Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE PFANDBRIEFBANK AG

(PBB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/10 11:35:06
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
10.63(c) 10.49(c) 10.425(c) 10.42(c) 10.495(c) Last
+1.87% -1.32% -0.62% -0.05% +0.72% Change
541 025 463 956 469 570 206 641 195 206 Volume
10.47 10.65 10.44 10.47 10.45 Open
10.855 10.65 10.53 10.535 10.58 High
10.44 10.35 10.36 10.38 10.395 Low
Capitalization
Number of securities 134 475 000
Capitalization (EUR) 1 401 229 500
Capitalization (USD) 1 629 908 932
Volumes Xetra
Session volume 195 206
Avg. Volume 20 sessions 425 734
Volume ratio 0.46
Session exchange 2 048 687€
Avg. Exchange 20 sessions 4 468 081€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +19.33%
1-year price change +83.32%
10-year price change N/A
Extremes Xetra
10-year High (02/14/2020) 15.74
10-year Low (05/14/2020) 4.95
Indicators Xetra
STIM
RSI 14 days 62.74
MA20 10.09
MA50 9.74
MA100 9.31
MA20 / Price 3.86%
MA50 / Price 7.19%
MA100 / Price 11.29%
Last transactions Xetra
Time Price Quantity
11:35:06 am 10.495 43309
11:29:55 am 10.475 2
11:29:55 am 10.475 2
11:29:55 am 10.475 4
11:29:55 am 10.475 3
11:28:11 am 10.47 338
11:28:00 am 10.465 97
11:28:00 am 10.465 126
11:28:00 am 10.465 467
11:28:00 am 10.465 250
11:28:00 am 10.465 100
11:27:53 am 10.46 275
11:27:02 am 10.46 549
11:26:44 am 10.465 7
11:26:31 am 10.47 298
11:26:30 am 10.475 227
11:26:30 am 10.475 15
11:26:30 am 10.475 38
11:25:44 am 10.475 725
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE PFANDBRIEFBANK AG
Daily chart DEUTSCHE PFANDBRIEFBANK AG
Duration : Period :
Deutsche Pfandbriefbank AG Technical Analysis Chart | MarketScreener
Full-screen chart