Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Post AG    DPW   DE0005552004

DEUTSCHE POST AG

(DPW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/10 11:35:13
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
40.71(c) 41.27(c) 41.34(c) 41.37(c) 41.02(c) Last
-2.96% +1.38% +0.17% +0.07% -0.85% Change
3 241 387 2 939 799 1 916 135 1 977 346 2 059 500 Volume
41.3 40.85 41.44 40.9 41.65 Open
41.32 41.63 41.69 41.46 41.76 High
40.41 40.8 41.13 40.85 40.91 Low
Capitalization
Number of securities 1 236 507 000
Capitalization (EUR) 51 154 294 590
Capitalization (USD) 60 508 971 634
Volumes Xetra
Session volume 1 136 192
Avg. Volume 20 sessions 3 157 677
Volume ratio 0.36
Session exchange 46 924 730€
Avg. Exchange 20 sessions 130 412 064€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 +21.64%
1-year price change +34.49%
10-year price change +208.50%
Extremes Xetra
10-year High (10/14/2020) 42.11
10-year Low (09/23/2011) 8.9
Indicators Xetra
STIM
RSI 14 days 62.25
MA20 39.99
MA50 39.06
MA100 36.27
MA20 / Price 3.17%
MA50 / Price 5.42%
MA100 / Price 12.18%
Last transactions Xetra
Time Price Quantity
11:35:13 am 41.02 731526
11:29:59 am 41.06 252
11:29:55 am 41.08 94
11:29:55 am 41.08 75
11:29:50 am 41.07 61
11:29:48 am 41.07 152
11:29:45 am 41.07 1
11:29:45 am 41.07 49
11:29:44 am 41.06 250
11:29:44 am 41.06 250
11:29:37 am 41.05 256
11:29:30 am 41.04 66
11:29:30 am 41.04 829
11:29:30 am 41.04 328
11:29:28 am 41.03 250
11:29:28 am 41.03 250
11:29:27 am 41.04 763
11:29:25 am 41.04 106
11:29:21 am 41.05 99
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE POST AG
Daily chart DEUTSCHE POST AG
Duration : Period :
Deutsche Post AG Technical Analysis Chart | MarketScreener
Full-screen chart