Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE POST AG

(DPW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:41:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
56.9(c) 57.01(c) 57.21(c) 57(c) 56.28(c) Last
-0.39% +0.19% +0.35% -0.37% -1.26% Change
1 647 859 1 614 835 1 978 362 2 188 596 5 045 597 Volume
57.22 57.15 57.23 57.1 57 Open
57.47 57.46 57.39 57.55 57.56 High
56.76 57.01 56.87 56.87 56.07 Low
Capitalization
Number of securities 1 239 060 000
Capitalization (EUR) 70 626 420 000
Capitalization (USD) 82 318 521 080
Volumes Xetra
Session volume 5 045 597
Avg. Volume 20 sessions 3 249 922
Volume ratio 1.55
Session exchange 283 966 199€
Avg. Exchange 20 sessions 182 905 582€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 +38.96%
1-year price change +80.96%
10-year price change +350.60%
Extremes Xetra
10-year High (06/18/2021) 57.56
10-year Low (09/23/2011) 8.9
Indicators Xetra
STIM
RSI 14 days 68.89
MA20 55.82
MA50 51.97
MA100 47.82
MA20 / Price 0.82%
MA50 / Price 7.66%
MA100 / Price 15.03%
Last transactions Xetra
Time Price Quantity
11:41:00 am 56.28 1000
11:38:39 am 56.28 1605
11:38:36 am 56.28 300
11:35:59 am 56.28 5000
11:35:21 am 56.28 2428474
11:29:59 am 56.25 50
11:29:59 am 56.28 239
11:29:47 am 56.27 270
11:29:43 am 56.28 150
11:29:39 am 56.29 150
11:29:38 am 56.29 651
11:29:33 am 56.3 178
11:29:31 am 56.3 150
11:29:31 am 56.3 150
11:29:31 am 56.3 150
11:29:31 am 56.3 150
11:29:31 am 56.29 197
11:29:31 am 56.29 38
11:29:29 am 56.29 1334
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE POST AG
Daily chart DEUTSCHE POST AG
Duration : Period :
Deutsche Post AG Technical Analysis Chart | MarketScreener
Full-screen chart