Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE TELEKOM AG

(DTE)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/26 03:58:00 pm
17.8 EUR   -0.47%
04:29aDEUTSCHE TELEKOM AG : Buy rating from Jefferies
MD
03:43aDEUTSCHE TELEKOM AG : Goldman Sachs reiterates its Buy rating
MD
02:38aDEUTSCHE TELEKOM : Innovative and inspiring training
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/07 15:58:00
bid / middle / ask theor. Change* Change Volume
17.75 / 17.8 / 17.85 -0.47% -0.47% 260 416
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/07 11:36:43
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
17.534(c) 17.886(c) 17.67(c) 17.884(c) 17.834 Last
-0.05% +2.01% -1.21% +1.21% -0.28% Change
8 960 821 7 491 821 8 067 975 6 462 014 4 415 202 Volume
17.71 17.61 17.948 17.76 17.86 Open
17.87 17.936 17.948 17.902 17.878 High
17.488 17.532 17.67 17.682 17.73 Low
Transaction History
Time Price Quantity
11:36:43 am 17.834 2500
11:35:02 am 17.834 2131182
11:29:59 am 17.82 1848
11:29:58 am 17.82 49
11:29:58 am 17.82 13
11:29:58 am 17.82 16
11:29:58 am 17.82 6
11:29:55 am 17.82 27
11:29:55 am 17.82 28
11:29:55 am 17.82 8
11:29:47 am 17.82 23
11:29:46 am 17.82 75
11:29:46 am 17.818 500
11:29:46 am 17.816 406
11:29:44 am 17.814 1267
11:29:32 am 17.814 1
11:29:28 am 17.814 14
11:29:27 am 17.814 500
11:29:23 am 17.816 413
11:29:14 am 17.818 427
11:29:00 am 17.82 400
11:29:00 am 17.82 270
11:28:51 am 17.82 300
11:28:32 am 17.818 787
11:28:31 am 17.818 760
11:28:31 am 17.818 944
11:28:31 am 17.816 48
11:28:07 am 17.816 420
11:28:01 am 17.816 31
11:27:56 am 17.814 101
11:27:56 am 17.814 991
11:27:56 am 17.814 2009
11:27:36 am 17.814 93
11:27:32 am 17.812 482
11:27:15 am 17.812 149
11:26:53 am 17.814 500
11:26:52 am 17.814 186
11:26:52 am 17.814 666
11:26:52 am 17.814 749
11:26:50 am 17.812 90
11:26:50 am 17.812 686
11:26:42 am 17.81 880
11:26:42 am 17.81 2718
11:25:50 am 17.812 1027
11:25:32 am 17.814 1058
11:25:15 am 17.816 741
11:25:15 am 17.816 474
11:23:18 am 17.814 334
11:23:18 am 17.814 816
11:23:17 am 17.814 1049
11:23:17 am 17.814 2076
11:22:54 am 17.812 150
11:22:38 am 17.814 500
11:22:30 am 17.814 450
11:22:29 am 17.814 518
11:22:29 am 17.816 500
11:22:10 am 17.818 14
11:22:10 am 17.818 1456
11:21:37 am 17.82 407
11:20:28 am 17.822 1000
11:20:25 am 17.82 132
11:20:25 am 17.82 707
11:19:59 am 17.818 1498
Next >>
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart