Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 14:23:23
bid / middle / ask theor. Change* Change Volume
17.822 / 17.835 / 17.848 -0.21% -0.21% 398 143
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 11:35:15
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
17.696(c) 17.794(c) 17.788(c) 17.872(c) 17.81 Last
+1.78% +0.55% -0.03% +0.47% -0.35% Change
8 059 032 7 807 335 5 796 902 7 651 775 6 873 193 Volume
17.466 17.7 17.842 17.864 17.88 Open
17.724 17.816 17.962 17.986 17.96 High
17.382 17.594 17.788 17.834 17.81 Low
Capitalization
Number of securities 4 743 457 697
Capitalization (EUR) 84 775 075 961
Capitalization (USD) 102 807 483 468
Volumes Xetra
Session volume 6 873 193
Avg. Volume 20 sessions 8 059 962
Volume ratio 0.85
Session exchange 122 411 567€
Avg. Exchange 20 sessions 143 547 931€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +2.59%
Change as of January 1 +19.51%
1-year price change +21.66%
10-year price change +72.68%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 70.90
MA20 17.25
MA50 16.69
MA100 16.13
MA20 / Price 3.14%
MA50 / Price 6.29%
MA100 / Price 9.43%
Last transactions Xetra
Time Price Quantity
11:35:15 am 17.81 3015765
11:29:57 am 17.844 351
11:29:57 am 17.85 7
11:29:47 am 17.85 255
11:29:47 am 17.85 602
11:29:47 am 17.85 118
11:29:47 am 17.852 162
11:29:46 am 17.852 1338
11:29:46 am 17.854 600
11:29:46 am 17.854 2100
11:29:46 am 17.856 1031
11:29:44 am 17.858 340
11:29:44 am 17.858 5
11:29:40 am 17.856 78
11:29:40 am 17.858 1100
11:29:39 am 17.856 1493
11:29:36 am 17.856 600
11:29:23 am 17.856 62
11:29:19 am 17.858 56
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart