|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 EUR | +0.22% |
|
-1.53% | -6.65% |
| Dec. 11 | DEUTSCHE TELEKOM AG : Deutsche Bank gives a Buy rating | ZD |
| Dec. 11 | DEUTSCHE TELEKOM AG : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view: Deutsche Telekom AG
Delayed Quote Xetra
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 27.57 € | 27.09 € | 26.85 € | 26.86 € | 26.92 € |
| Volume | 3,998,030 | 5,269,516 | 6,331,849 | 5,241,386 | 4,927,169 |
| Change | +0.66% | -1.74% | -0.89% | +0.04% | +0.22% |
| Opening | 27.30 € | 27.50 € | 27.10 € | 26.79 € | 26.94 € |
| High | 27.60 € | 27.52 € | 27.44 € | 26.96 € | 26.97 € |
| Low | 27.20 € | 27.02 € | 26.80 € | 26.71 € | 26.49 € |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.53% | ||
| Current month | -2.85% | ||
| 1 month | -0.37% | ||
| 3 months | -10.01% | ||
| 6 months | -16.45% | ||
| Current year | -6.65% | ||
| 1 year | -9.47% | ||
| 3 years | +39.57% | ||
| 5 years | +83.72% | ||
| 10 years | +69.78% |
Volumes
marketsDaily volume
4,934,557
Estimated daily volume
4,934,557
Avg. Volume 20 sessions
5,892,416
Daily volume ratio
0.84
Avg. Volume 20 sessions
158,918,459.52
Avg. Volume 20 sessions USD
186,457,439.37
Record volume 1
139,102,400
Record volume 2
132,348,000
Record volume 3
121,179,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
126,597,186,656
Capitalization (USD)
148,797,821,646
Net sales (EUR)
115,769,000,000
Net sales (USD)
136,070,756,935
Number of employees
201,336
Sales / Employee (EUR)
575,004
Sales / Employee (USD)
675,839
Free-Float
67.53 %
Free-Float capitalization (EUR)
89,622,298,799
Free-Float capitalization (USD)
105,338,856,134
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27.09
Moving average 20 days
27.33
Moving average 50 days
28.04
Moving average 100 days
29.23
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
37.37
RSI 14 days
39.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.53% | -9.47% | +39.57% | 149B | |
| +1.11% | -0.63% | +16.16% | +68.65% | 242B | |
| +0.75% | -2.52% | -4.22% | +7.54% | 168B | |
| +0.71% | -4.89% | +18.24% | +71.95% | 84.79B | |
| -0.06% | +0.84% | -0.51% | +4.02% | 81.84B | |
| -0.10% | -2.87% | +25.98% | +7.28% | 63.97B | |
| +1.76% | +1.54% | +50.00% | +79.07% | 58.3B | |
| +1.59% | +2.41% | +7.28% | +18.09% | 56.72B | |
| 0.00% | +0.43% | +12.53% | -20.26% | 43.19B | |
| +0.51% | -2.10% | +43.79% | +47.70% | 42.31B | |
| Average | +0.62% | -1.86% | +15.98% | +32.36% | 98.98B | |
| Weighted average by Cap. | +0.63% | -1.90% | +10.78% | +37.80% |
Historical Quotes: Deutsche Telekom AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72c2494bc8bffb.jdnQDAAt0RzzLF7pyh5F7HeQ_aGdV7tOSlQv-YEMOcY.1O6KOmF4hnKUfRjbuG8rvQfYr9uwIMsdOxxIrsZvAY7StrI8dHurLqx5NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:57 pm | 26.97 | 300 | 4,934,557 |
| 02:33:13 pm | 26.94 | 110 | 4,934,257 |
| 02:27:56 pm | 26.94 | 50 | 4,934,147 |
| 02:16:19 pm | 26.92 | 200 | 4,934,097 |
| 02:07:43 pm | 26.97 | 172 | 4,933,897 |
| 02:06:41 pm | 26.97 | 991 | 4,933,725 |
| 02:05:43 pm | 26.92 | 125 | 4,932,734 |
| 02:03:19 pm | 26.95 | 200 | 4,932,609 |
| 01:41:14 pm | 26.95 | 200 | 4,932,409 |
| 01:15:20 pm | 26.95 | 100 | 4,932,209 |
Course Extremes
| 1 week | 26.49 |  | 27.52 |
| 1 month | 26.49 | | 28.06 |
| Current year | 26 | | 35.91 |
| 1 year | 26 | | 35.91 |
| 3 years | 18.5 | | 35.91 |
| 5 years | 14.47 | | 35.91 |
| 10 years | 10.41 | | 35.91 |
Monthly variations
Annual variations
| 2025 | -6.82% | ||
| 2024 | +32.83% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
Select your edition
All financial news and data tailored to specific country editions
