Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Telekom AG    DTE   DE0005557508

DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 29/10 16:59:51
bid / middle / ask theor. Change* Change Volume
13.04 / 13.085 / 13.13 2.11% 2.11% 1 065 639
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/10 12:35:14
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
13.465(c) 13.25(c) 13.07(c) 12.815(c) 13.135(c) Last
+0.30% -1.60% -1.36% -1.95% +2.50% Change
7 798 365 8 814 403 13 191 954 19 446 164 17 025 751 Volume
13.36 13.44 13.25 12.92 12.79 Open
13.605 13.485 13.265 12.92 13.27 High
13.355 13.235 13 12.585 12.76 Low
Capitalization
Number of securities 4 761 459 000
Capitalization (EUR) 61 018 097 085
Capitalization (USD) 71 456 261 439
Volumes Xetra
Session volume 3 361 906
Avg. Volume 20 sessions 10 804 862
Volume ratio 0.31
Session exchange 43 200 492€
Avg. Exchange 20 sessions 138 842 479€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -4.93%
Change as of January 1 -12.05%
1-year price change -19.42%
10-year price change +22.75%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 20.82
MA20 14.09
MA50 14.60
MA100 14.74
MA20 / Price -9.65%
MA50 / Price -13.62%
MA100 / Price -14.71%
Last transactions Xetra
Time Price Quantity
12:35:14 pm 13.135 4446753
12:30:00 pm 13.155 89
12:29:59 pm 13.155 333
12:29:59 pm 13.165 13
12:29:59 pm 13.165 4
12:29:58 pm 13.16 1991
12:29:58 pm 13.16 5
12:29:56 pm 13.16 4837
12:29:56 pm 13.16 544
12:29:56 pm 13.16 442
12:29:53 pm 13.155 750
12:29:53 pm 13.155 1596
12:29:53 pm 13.155 754
12:29:53 pm 13.155 750
12:29:52 pm 13.16 9301
12:29:46 pm 13.155 750
12:29:44 pm 13.155 974
12:29:44 pm 13.155 1908
12:29:44 pm 13.155 4551
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart