Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/06 05:31:18
bid / middle / ask theor. Change* Change Volume
17.938 / 17.939 / 17.94 0.85% 0.85% 254 824
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/06 05:16:39
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
17.386(c) 17.696(c) 17.794(c) 17.788(c) 17.892 Last
-0.20% +1.78% +0.55% -0.03% +0.58% Change
4 053 829 8 059 032 7 807 335 5 796 902 1 099 657 Volume
17.454 17.466 17.7 17.842 17.864 Open
17.456 17.724 17.816 17.962 17.986 High
17.33 17.382 17.594 17.788 17.838 Low
Capitalization
Number of securities 4 743 457 697
Capitalization (EUR) 84 376 625 514
Capitalization (USD) 102 311 871 637
Volumes Xetra
Session volume 1 099 657
Avg. Volume 20 sessions 7 677 374
Volume ratio 0.14
Session exchange 19 675 063€
Avg. Exchange 20 sessions 137 363 570€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.98%
Change as of January 1 +18.94%
1-year price change +21.92%
10-year price change +68.29%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 71.15
MA20 17.20
MA50 16.67
MA100 16.10
MA20 / Price 3.87%
MA50 / Price 6.83%
MA100 / Price 10.02%
Last transactions Xetra
Time Price Quantity
05:16:39 am 17.892 100
05:16:32 am 17.892 405
05:16:32 am 17.892 675
05:16:03 am 17.894 50
05:15:58 am 17.896 290
05:15:28 am 17.9 71
05:15:02 am 17.898 3
05:14:45 am 17.896 1443
05:14:37 am 17.896 1000
05:14:37 am 17.896 262
05:14:37 am 17.894 3000
05:14:37 am 17.894 440
05:14:37 am 17.894 2812
05:14:37 am 17.896 864
05:14:37 am 17.898 906
05:14:30 am 17.9 196
05:14:30 am 17.898 4
05:14:23 am 17.896 457
05:14:05 am 17.898 600
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart