Quotes 5-day view: Deutsche Telekom AG

Delayed Quote Xetra
Deutsche Telekom AG(DTE) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 24.26 € 24.19 € 24.31 € 24.15 € 24.02 €
Volume 7 053 997 6 712 529 5 201 146 5 124 871 5 868 764
Change +0.92% -0.29% +0.50% -0.66% -0.54%
Opening 24.15 24.22 24.36 24.22 24.01
High 24.30 24.32 24.41 24.25 24.06
Low 24.12 24.15 24.22 24.12 23.80

Performance

1 day-0.54%
1 week+0.88%
Current month+2.30%
1 month+4.98%
3 months+10.44%
6 months+3.33%
Current year+10.44%
1 year+22.13%
3 years+34.31%
5 years+62.98%
10 years+97.45%

Volumes

markets
Daily volume
5 868 764
Estimated daily volume
5 868 764
Avg. Volume 20 sessions
5 581 445
Daily volume ratio
1.05
Avg. Volume 20 sessions
134 066 308.90
Avg. Volume 20 sessions USD
145 341 285.48
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
119 284 365 603
Capitalization (USD)
129 316 180 750
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 402 938 500
Number of employees
201 251
Sales / Employee (EUR)
556 444
Sales / Employee (USD)
603 241
Free-Float
67.53 %
Free-Float capitalization (EUR)
81 426 793 910
Free-Float capitalization (USD)
88 274 787 278
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
24.19
Moving average 20 days
23.85
Moving average 50 days
22.99
Moving average 100 days
22.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
57.22
RSI 14 days
61.54

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.54%+0.88%+22.13%+34.31% 129B
-0.07%-1.69%+16.24%+50.70% 213B
+2.01%-4.29%+17.09%-29.01% 164B
-1.37%+0.83%-4.00%+39.45% 86.6B
-1.23%-3.42%+17.36%+55.34% 76.08B
0.00%-2.72%-10.15%-0.76% 53.78B
+0.64%+0.51%-13.88%-22.54% 51.62B
-2.31%-4.51%-20.74%-56.98% 46.1B
+1.31%+4.94%-23.72%-23.86% 39.68B
+1.32%+0.66%+18.08%+37.05% 37.06B
Average -0.26%-0.53%+1.84%+8.37% 89.64B
Weighted average by Cap. -0.36%-1.20%+8.47%+16.38%
See all sector performances

Historical Quotes: Deutsche Telekom AG

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

2336e4db66345c29ad66b1cac37fdf0._qPi66hYfWtnpqjHzkSJ8vK7Zu2nr33xxPE-V4R9v8c.y9OWxuRhUBo49Nqkgw3IhsbsEL7m4w-8_KRTM707zrSd19DcwRYlBj7IkA
DatePriceVolumeDaily volume
11:37:23 am 24.02 4,633 5,868,764
11:36:21 am 24.02 1,306 5,864,131
11:35:03 am 24.02 2,662,169 5,862,825
11:29:58 am 24.05 13 3,200,656
11:29:58 am 24.05 146 3,200,643
11:29:46 am 24.04 500 3,200,497
11:29:43 am 24.05 141 3,199,997
11:29:30 am 24.05 1,004 3,199,856
11:29:30 am 24.04 35 3,198,852
11:28:46 am 24.05 1,049 3,198,817
Chart Deutsche Telekom AG
More charts

Course Extremes

1 week
23.80
Extreme 23.8
24.41
1 month
23.09
Extreme 23.09
24.41
Current year
20.73
Extreme 20.73
24.41
1 year
18.50
Extreme 18.502
24.41
3 years
14.47
Extreme 14.468
24.41
5 years
10.41
Extreme 10.406
24.41
10 years
10.07
Extreme 10.065
24.41

Monthly variations

Annual variations

2024+10.44%
2023+16.70%
2022+14.34%
2021+8.99%
2020+2.64%
2019-1.69%
2018+0.17%
2017-9.54%
2016-2.01%
2015+25.96%
2014+6.60%
2013+44.62%
2012-3.05%
2011-8.18%
2010-6.17%
2009-4.28%
2008-28.43%
2007+8.53%
2006-1.70%
2005-15.44%
2004+14.75%
2003+18.45%
2002-36.86%
2001-39.56%
2000-54.79%
1999+154.96%
1998+65.25%
1997+2.19%
1996-4.54%
  1. Stock Market
  2. Equities
  3. DTE Stock
  4. Quotes Deutsche Telekom AG