Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DEUTSCHE TELEKOM AG

(DTE)
  Report
Real-time Estimate Tradegate  -  10:10 2022-10-04 am EDT
18.31 EUR   +2.53%
10/03DEUTSCHE TELEKOM AG : Credit Suisse reiterates its Buy rating
MD
09/30Analysis-European telcos set to win fight with Big Tech, could set global agenda
RE
09/29Deutsche Telekom Unit Enters New Partnerships to Boost Blockchain Operations
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/10 09:55:56
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
17.884(c) 17.638(c) 17.492(c) 17.856(c) 18.266 Last
+0.40% -1.38% -0.83% +2.08% +2.30% Change
8 451 504 6 998 501 12 460 510 5 814 357 3 675 754 Volume
17.736 17.82 17.718 17.412 18 Open
17.884 17.89 17.774 17.92 18.306 High
17.506 17.464 17.418 17.35 17.94 Low
Performance
1 day 1.89%
5 days 0.12%
1 week 2.30%
Current month 4.17%
1 month -3.60%
3 months -5.42%
6 months 4.92%
Current year 11.79%
1 year 4.84%
3 years 20.42%
5 years 16.32%
10 years 94.78%
Volumes Xetra
Daily volume 1 723 762
Estimated daily volume 8 422 556
Avg. Volume 20 sessions 8 264 476
Daily volume ratio 1.02
Avg. Volume 20 sessions EUR 150 595 286.23
Avg. Volume 20 sessions USD 148 066 791.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 139 102 400
Record volume 2 132 348 000
Record volume 3 121 179 100
Basic data
Number of securities 4 971 942 272
Capitalization EUR 88 779 001 209
Capitalization USD 87 337 900 776
Free-Float 81.4%
Free-Float capitalization EUR 73 932 839 549
Free-Float capitalization USD 72 691 507 173
Highs and lowsPrice 
1 week 17.35
18.25
1 month 17.35
19.61
Current year 14.47
19.61
1 year 14.47
19.61
3 years 10.41
19.61
5 years 10.41
19.61
10 years 7.98
19.61
Indicators
Moving average 5 days (MMA5) 17.74
Moving average 20 days (MMA20) 18.63
Moving average 50 days (MMA50) 18.69
Moving average 100 days (MMA100) 18.71
Price spread / (MMA5) -2.66%
Price spread / (MMA20) 2.24%
Price spread / (MMA50) 2.59%
Price spread / (MMA100) 2.68%
RSI 9 days 19.79
RSI 14 days 27.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEUTSCHE TELEKOM AG2.05%0.12%11.79%4.84%20.42%87 338
VERIZON COMMUNICATIONS3.13%0.59%-24.63%-27.88%-33.64%164 461
CHINA MOBILE LIMITED-0.80%-3.79%5.77%5.43%-24.71%134 710
NIPPON TELEGRAPH AND TELEPHONE CORPORATION3.41%-1.31%25.97%27.84%51.60%91 684
EMIRATES TELECOMMUNICATIONS GROUP COMPANY0.60%0.86%-25.87%-3.05%43.64%55 642
SAUDI TELECOM COMPANY-0.25%1.55%-12.59%-19.99%-5.71%52 209
CHARTER COMMUNICATIONS, INC.5.58%4.60%-50.88%-56.61%-23.14%51 197
CHINA TELECOM CORPORATION LIMITED0.73%-2.12%6.54%6.95%-23.27%46 691
BCE INC.3.69%-1.43%-8.74%-5.03%-6.64%40 160
SINGAPORE TELECOMMUNICATIONS LIMITED-0.38%-1.14%11.64%4.86%-16.99%30 013
TELUS CORPORATION2.92%0.97%-5.24%1.55%18.99%29 399
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK0.00%0.45%10.40%21.86%6.19%28 924
TELSTRA CORPORATION LIMITED0.26%2.13%-7.89%-1.53%12.57%28 880
CHUNGHWA TELECOM CO., LTD.-2.19%-3.88%-4.29%0.90%0.00%27 192
SWISSCOM AG0.49%0.23%-7.62%-12.51%-4.73%24 712
ORANGE0.70%-1.61%0.78%1.34%-33.59%24 635
 Average1.19%-0.26%-5.78%-3.73%-2.63%
 Weighted average by Cap.1.52%-0.48%-6.81%-5.74%-5.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-202217.41217.92017.35017.8565 814 357
09-30-202217.71817.77417.41817.49212 460 510
09-29-202217.82017.89017.46417.6386 998 501
09-28-202217.73617.88417.50617.8848 451 504
09-27-202217.95018.04617.81217.8127 412 921
09-26-202218.20618.29817.81817.8348 916 717
09-23-202218.64618.66818.26018.3167 708 401
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.55%
2021 8.99%
2020 2.64%
2019 -1.69%
2018 0.17%
2017 -9.54%
2016 -2.01%
2015 25.96%
2014 6.60%
2013 44.62%
2012 -3.05%
2011 -8.18%
2010 -6.17%
2009 -4.28%
2008 -28.43%
2007 8.53%
2006 -1.70%
2005 -15.44%
2004 14.75%
2003 18.45%
2002 -36.86%
2001 -39.56%
2000 -54.79%
1999 155.0%
1998 65.25%
1997 2.19%
1996 -4.54%