Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Wohnen SE    DWNI   DE000A0HN5C6

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 11:35:26
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
41.08(c) 40.17(c) 40.72(c) 41(c) 41(c) Last
-3.61% -2.22% +1.37% +0.69% 0.00% Change
1 215 827 1 899 619 1 177 970 697 484 832 382 Volume
42.63 41.29 40.3 40.77 40.91 Open
42.63 41.33 40.95 41.49 41.19 High
41.08 39.77 39.98 40.75 40.65 Low
Transaction History
Time Price Quantity
11:35:26 am 41 377240
11:29:45 am 40.83 4
11:29:42 am 40.82 59
11:29:40 am 40.83 282
11:29:40 am 40.84 177
11:29:40 am 40.83 125
11:29:38 am 40.83 170
11:29:38 am 40.82 129
11:29:38 am 40.82 93
11:29:38 am 40.81 10
11:29:38 am 40.82 25
11:29:36 am 40.83 125
11:29:36 am 40.84 432
11:29:36 am 40.83 125
11:29:36 am 40.84 195
11:29:36 am 40.83 129
11:29:36 am 40.83 177
11:29:35 am 40.82 172
11:29:35 am 40.82 574
11:29:33 am 40.79 1
11:29:20 am 40.77 19
11:29:13 am 40.76 32
11:29:10 am 40.77 152
11:29:05 am 40.77 62
11:29:03 am 40.78 22
11:29:03 am 40.78 125
11:29:03 am 40.77 275
11:29:03 am 40.77 41
11:29:02 am 40.78 125
11:29:02 am 40.78 126
11:28:58 am 40.76 4
11:28:27 am 40.76 11
11:28:27 am 40.76 114
11:28:11 am 40.75 125
11:28:04 am 40.74 132
11:27:52 am 40.74 57
11:27:52 am 40.74 56
11:27:46 am 40.73 233
11:27:40 am 40.73 246
11:27:39 am 40.73 146
11:27:39 am 40.73 267
11:27:39 am 40.73 346
11:27:30 am 40.74 10
11:27:22 am 40.73 57
11:27:22 am 40.73 33
11:27:22 am 40.73 79
11:27:10 am 40.73 200
11:27:10 am 40.73 219
11:27:10 am 40.74 184
11:27:10 am 40.74 35
11:27:05 am 40.73 24
11:27:03 am 40.73 68
11:27:03 am 40.72 200
11:27:03 am 40.73 195
11:27:01 am 40.73 99
11:27:01 am 40.74 356
11:27:01 am 40.74 93
11:26:59 am 40.74 200
11:26:14 am 40.74 79
11:26:14 am 40.73 202
11:26:14 am 40.74 194
11:26:14 am 40.74 435
11:25:43 am 40.72 5
Next >>
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | MarketScreener
Full-screen chart