Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/06 15:59:57
bid / middle / ask theor. Change* Change Volume
51.62 / 51.66 / 51.7 0.35% 0.35% 13 905
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/06 11:35:06
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
51.8(c) 51.9(c) 51.7(c) 51.48(c) 51.64 Last
+0.08% +0.19% -0.39% -0.43% +0.31% Change
615 428 1 234 676 808 196 3 453 159 983 988 Volume
51.84 51.82 51.76 51.84 51.52 Open
51.88 51.94 51.94 51.86 51.74 High
51.74 51.76 51.66 51.46 51.5 Low
Transaction History
Time Price Quantity
11:35:06 am 51.64 225050
11:30:00 am 51.64 2
11:29:56 am 51.64 19
11:29:56 am 51.64 26
11:29:56 am 51.64 3
11:29:56 am 51.64 30
11:29:46 am 51.62 48
11:29:41 am 51.64 120
11:29:41 am 51.64 429
11:29:38 am 51.64 174
11:29:35 am 51.64 462
11:29:30 am 51.64 594
11:29:29 am 51.64 2321
11:29:29 am 51.64 1547
11:28:54 am 51.62 20
11:28:42 am 51.62 20
11:28:30 am 51.62 20
11:28:19 am 51.62 24
11:28:09 am 51.62 28
11:27:50 am 51.62 46
11:27:44 am 51.62 6
11:27:34 am 51.62 19
11:27:11 am 51.62 33
11:25:40 am 51.64 869
11:25:25 am 51.64 822
11:25:25 am 51.64 1203
11:25:25 am 51.64 1549
11:25:17 am 51.64 328
11:22:39 am 51.64 89
11:21:50 am 51.64 373
11:21:47 am 51.64 229
11:21:47 am 51.64 105
11:21:47 am 51.64 194
11:21:47 am 51.64 303
11:21:47 am 51.64 1638
11:21:46 am 51.64 132
11:21:29 am 51.64 165
11:21:13 am 51.64 136
11:20:56 am 51.64 805
11:20:10 am 51.64 128
11:20:09 am 51.64 440
11:18:50 am 51.64 124
11:17:53 am 51.64 120
11:17:30 am 51.64 120
11:15:26 am 51.64 2
11:15:22 am 51.64 971
11:15:22 am 51.64 3453
11:15:20 am 51.64 871
11:15:16 am 51.64 55
11:15:16 am 51.64 2385
11:15:08 am 51.64 122
11:15:08 am 51.64 1060
11:12:23 am 51.66 8
11:11:16 am 51.64 638
11:09:22 am 51.66 203
11:09:22 am 51.66 1533
11:08:27 am 51.66 306
11:06:19 am 51.66 34
11:06:14 am 51.66 1531
11:06:14 am 51.66 41
11:06:07 am 51.66 64
11:06:01 am 51.66 3
11:06:01 am 51.66 4163
Next >>
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | MarketScreener
Full-screen chart