DEUTSCHE WOHNEN SE

(DWNI)
  Report
Delayed Xetra  -  11:35 2022-07-06 am EDT
21.94 EUR   +4.48%
07/04DEUTSCHE WOHNEN AG : Buy rating from Barclays
MD
06/06Deutsche Wohnen Reportedly to Put Nursing Home Business Up for Sale
CI
06/03DEUTSCHE WOHNEN SE : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/07 11:35:09
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
21.94(c) 22.13(c) 20.93(c) 21(c) 21.94(c) Last
-1.88% +0.87% -5.42% +0.33% +4.48% Change
213 341 108 168 120 458 179 979 353 165 Volume
22.12 21.93 22.21 21.09 21.19 Open
22.12 22.33 22.35 21.6 22.01 High
21.47 21.49 20.93 20.71 21.15 Low
Performance
1 day 4.48%
5 days -1.88%
1 week -1.88%
Current month 0.00%
1 month -13.28%
3 months -26.99%
6 months -41.07%
Current year -40.67%
1 year -57.60%
3 years -33.35%
5 years -32.82%
10 years 66.21%
Volumes Xetra
Daily volume 353 165
Estimated daily volume 353 165
Avg. Volume 20 sessions 186 050
Daily volume ratio 1.90
Avg. Volume 20 sessions EUR 4 081 928.22
Avg. Volume 20 sessions USD 4 186 425.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 448 280
Record volume 2 16 473 330
Record volume 3 16 198 120
Basic data
Number of securities 396 934 997
Capitalization EUR 8 335 634 937
Capitalization USD 8 539 734 336
Free-Float 12.2%
Free-Float capitalization EUR 1 072 885 943
Free-Float capitalization USD 1 100 351 824
Highs and lowsPrice 
1 week 20.71
22.35
1 month 20.69
25.29
Current year 20.69
38.34
1 year 20.69
53.04
3 years 20.69
53.04
5 years 20.69
53.04
10 years 12.36
53.04
Indicators
Moving average 5 days (MMA5) 21.59
Moving average 20 days (MMA20) 22.44
Moving average 50 days (MMA50) 24.56
Moving average 100 days (MMA100) 28.51
Price spread / (MMA5) -1.60%
Price spread / (MMA20) 2.28%
Price spread / (MMA50) 11.94%
Price spread / (MMA100) 29.95%
RSI 9 days 30.67
RSI 14 days 32.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEUTSCHE WOHNEN SE4.48%-1.88%-40.67%-57.60%-33.35%8 540
CHINA VANKE CO., LTD.-2.84%-5.02%-1.47%-20.47%-33.89%33 476
VONOVIA SE3.09%-6.18%-40.82%-49.49%-34.99%22 150
VINGROUP JOINT STOCK COMPANY-6.64%-8.16%-29.02%-32.20%-34.93%11 461
VINHOMES JOINT STOCK COMPANY-2.31%-4.83%-27.93%-30.34%-10.66%11 256
NO VA LAND INVESTMENT GROUP CORPORATION-0.14%-1.48%-19.34%-17.82%116.35%6 123
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)0.71%-7.83%-5.53%1.67%--.--%5 928
LEG IMMOBILIEN SE1.89%-2.59%-35.13%-37.72%-23.65%5 830
OPEN HOUSE GROUP CO., LTD.-1.63%-0.36%-9.97%3.04%141.43%4 882
IIDA GROUP HOLDINGS CO., LTD.2.97%-0.66%-19.58%-21.80%19.56%4 452
HANGZHOU BINJIANG REAL ESTATE GROUP CO.,LTD-4.72%0.35%86.27%104.24%99.08%4 219
KOJAMO OYJ1.73%-13.75%-27.92%-24.06%14.25%3 811
TIANJIN GUANGYU DEVELOPMENT CO., LTD.1.02%-0.46%-46.35%145.82%78.84%3 548
XINHU ZHONGBAO CO.,LTD.-0.74%-2.17%-9.40%-10.30%-16.15%3 404
CINDA REAL ESTATE CO., LTD.-5.40%-8.42%69.17%80.29%48.82%2 831
TRICON RESIDENTIAL INC.2.34%1.07%-29.96%-6.42%33.46%2 770
 Average-0.71%-4.03%-9.80%5.63%28.39%
 Weighted average by Cap.-1.03%-4.83%-15.21%-14.69%-1.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202221.1922.0121.1521.94353 165
07-05-202221.0921.6020.7121.00179 979
07-04-202222.2122.3520.9320.93120 458
07-01-202221.9322.3321.4922.13108 168
06-30-202222.1222.1221.4721.94213 341
06-29-202222.5922.5922.0022.3674 500
06-28-202222.8422.9822.3322.7274 610
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.67%
2021 -15.36%
2020 19.96%
2019 -8.95%
2018 9.71%
2017 22.18%
2016 16.49%
2015 30.82%
2014 39.51%
2013 0.25%
2012 36.39%
2011 -2.24%
2010 56.72%
2009 -29.40%
2008 -55.02%
2007 -56.48%
2006 0.67%