Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Deutsche Wohnen SE
  6. Quotes
  7. 5 day view
    DWNI   DE000A0HN5C6

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/06 15:58:01
bid / middle / ask theor. Change* Change Volume
51.74 / 51.81 / 51.88 0.10% 0.10% 7 672
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/06 11:35:15
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
51.2(c) 51.54(c) 51.7(c) 51.76(c) 51.8 Last
+0.12% +0.66% +0.31% +0.12% +0.08% Change
2 499 225 1 505 471 1 751 199 665 401 615 428 Volume
51.16 51.22 51.64 51.64 51.84 Open
51.24 51.54 51.96 51.86 51.88 High
51 51.14 51.64 51.64 51.74 Low
Capitalization
Number of securities 343 790 434
Capitalization (EUR) 17 794 592 864
Capitalization (USD) 21 575 953 906
Volumes Xetra
Session volume 615 428
Avg. Volume 20 sessions 2 818 732
Volume ratio 0.22
Session exchange 31 879 170€
Avg. Exchange 20 sessions 146 010 333€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.29%
Change as of January 1 +18.56%
1-year price change +30.09%
10-year price change +377.15%
Extremes Xetra
10-year High (05/25/2021) 52.38
10-year Low (08/09/2011) 8.32
Indicators Xetra
STIM
RSI 14 days 72.07
MA20 49.53
MA50 46.00
MA100 43.25
MA20 / Price 4.38%
MA50 / Price 11.20%
MA100 / Price 16.51%
Last transactions Xetra
Time Price Quantity
11:35:15 am 51.8 248482
11:29:56 am 51.8 2
11:29:56 am 51.8 1
11:29:56 am 51.8 1
11:29:56 am 51.8 496
11:29:55 am 51.78 47
11:29:13 am 51.78 57
11:27:06 am 51.8 159
11:27:06 am 51.8 2436
11:27:06 am 51.8 2124
11:26:11 am 51.78 481
11:25:40 am 51.78 459
11:25:40 am 51.8 1660
11:25:33 am 51.78 430
11:25:17 am 51.78 315
11:21:07 am 51.8 10
11:18:17 am 51.78 1236
11:09:29 am 51.78 4223
11:09:29 am 51.78 1177
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Germany's biggest landlords seek to reassure Berliners over $22 billion merger
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | MarketScreener
Full-screen chart