Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Wohnen SE    DWNI   DE000A0HN5C6

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 25/09 12:16:19
bid / middle / ask theor. Change* Change Volume
42.28 / 42.375 / 42.47 -1.22% -1.22% 10 087
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/09 11:35:26
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
42.65(c) 43.01(c) 42.5(c) 42.9(c) 42.39 Last
-4.05% +0.84% -1.19% +0.94% -1.19% Change
1 080 156 936 695 1 002 727 657 710 681 402 Volume
44.18 42.78 43.29 42.24 43.01 Open
44.18 43.57 43.29 43.21 43.01 High
42.58 42.65 42.45 42.11 41.82 Low
Capitalization
Number of securities 359 828 707
Capitalization (EUR) 15 436 651 530
Capitalization (USD) 17 174 576 805
Volumes Xetra
Session volume 219 331
Avg. Volume 20 sessions 1 095 870
Volume ratio 0.20
Session exchange 9 262 348€
Avg. Exchange 20 sessions 46 278 601€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -3.60%
Change as of January 1 +17.79%
1-year price change +34.10%
10-year price change +446.43%
Extremes Xetra
10-year High (09/03/2020) 46.57
10-year Low (09/27/2010) 7.77
Indicators Xetra
STIM
RSI 14 days 40.53
MA20 44.54
MA50 43.39
MA100 41.63
MA20 / Price -5.47%
MA50 / Price -2.75%
MA100 / Price 1.42%
Last transactions Xetra
Time Price Quantity
11:35:26 am 42.39 257371
11:29:59 am 42.2 153
11:29:45 am 42.22 18
11:29:45 am 42.2 38
11:29:44 am 42.2 125
11:29:43 am 42.19 125
11:29:43 am 42.2 480
11:29:43 am 42.2 1148
11:29:43 am 42.21 546
11:29:43 am 42.23 443
11:29:22 am 42.26 50
11:29:00 am 42.25 33
11:29:00 am 42.25 212
11:29:00 am 42.26 346
11:28:53 am 42.27 71
11:28:53 am 42.27 219
11:28:37 am 42.26 185
11:28:37 am 42.26 250
11:28:21 am 42.25 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | MarketScreener
Full-screen chart