Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Wohnen SE    DWNI   DE000A0HN5C6

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:19
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
44.84(c) 44.53(c) 43.54(c) 43.7(c) 43.58(c) Last
+0.70% -0.69% -2.22% +0.37% -0.27% Change
494 511 521 504 763 428 637 538 456 201 Volume
44.57 44.84 44.57 43.53 43.6 Open
45.4 45.16 44.57 44.09 43.96 High
44.55 44.53 43.37 43.12 43.51 Low
Capitalization
Number of securities 359 835 193
Capitalization (EUR) 15 724 797 934
Capitalization (USD) 17 771 813 793
Volumes Xetra
Session volume 88 784
Avg. Volume 20 sessions 765 292
Volume ratio 0.12
Session exchange 3 865 655€
Avg. Exchange 20 sessions 33 320 833€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 +19.99%
1-year price change +26.67%
10-year price change +433.18%
Extremes Xetra
10-year High (09/03/2020) 46.57
10-year Low (10/25/2010) 8.15
Indicators Xetra
STIM
RSI 14 days 44.66
MA20 43.92
MA50 44.19
MA100 42.56
MA20 / Price -0.87%
MA50 / Price -1.49%
MA100 / Price 2.25%
Last transactions Xetra
Time Price Quantity
11:35:19 am 43.58 200150
11:29:52 am 43.64 125
11:29:52 am 43.64 125
11:29:52 am 43.64 125
11:29:52 am 43.63 125
11:29:52 am 43.62 70
11:29:52 am 43.62 5
11:29:52 am 43.62 8
11:29:51 am 43.61 125
11:29:51 am 43.61 66
11:29:51 am 43.61 372
11:29:44 am 43.6 82
11:29:44 am 43.6 142
11:29:30 am 43.6 168
11:29:30 am 43.6 12
11:29:30 am 43.6 255
11:29:27 am 43.59 210
11:29:25 am 43.58 2
11:29:07 am 43.59 132
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | MarketScreener
Full-screen chart