DEVELOP GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 AUD | +0.47% |
|
-2.70% | -23.67% |
| Apr. 03 | Develop Global Woodlawn Project NPV Rises 37% to AU$658 Million | MT |
| Mar. 28 | Anax Metals and Develop Global JV to Assess Heap Leaching of Oxide Ores | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.14 $ | 2.15 $ | 2.16 $ |
| Volume | 1 065 749 | 402 103 | 393 164 | 541 856 |
| Change | -4.19% | +3.88% | +0.47% | +0.47% |
| Opening | 2.14 | 2.06 | 2.17 | 2.19 |
| High | 2.16 | 2.16 | 2.22 | 2.19 |
| Low | 2.04 | 2.06 | 2.11 | 2.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.70% | ||
| Current month | -9.24% | ||
| 1 month | -10.00% | ||
| 3 months | +4.35% | ||
| 6 months | -29.41% | ||
| Current year | -23.67% | ||
| 1 year | -30.99% | ||
| 3 years | -2.92% | ||
| 5 years | +92.00% | ||
| 10 years | +260.06% |
Volumes
marketsDaily volume
541 856
Estimated daily volume
541 856
Avg. Volume 20 sessions
889 445
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
1 921 201.20
Avg. Volume 20 sessions USD
1 232 642.69
Record volume 1
8 419 933
Record volume 2
7 072 808
Record volume 3
4 489 955
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
524 806 340
Capitalization (USD)
336 715 748
Net sales (AUD)
67 775 130
Net sales (USD)
43 484 523
Number of employees
2
Sales / Employee (AUD)
33 887 565
Sales / Employee (USD)
21 742 262
Free-Float
64.44 %
Free-Float capitalization (AUD)
338 153 042
Free-Float capitalization (USD)
216 958 992
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.04
2.22
1 month
2.042.59
Current year
1.862.85
1 year
1.863.74
3 years
1.764.65
5 years
0.244.65
10 years
0.224.65
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.29
Moving average 50 days
2.35
Moving average 100 days
2.49
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
38.52
RSI 14 days
39.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.70% | -23.67% | -30.99% | 337M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 114B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| Average | -0.74% | -1.30% | +12.31% | +8.12% | ||
| Weighted average by Cap. | -0.34% | -0.72% | +3.60% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e525e50af78be6.TnJaHuxJpaoBw7xhlloqGJ-_bnUBPBPYC48sLKXmxCs.FAUgRL4tkO1r9fM4-2sHQKfzWUJYbyP1fOV7HtyBsGkCRSxRo3-Q4m3wiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.16 | 2 | 541,833 |
| 02:10:44 am | 2.16 | 1,391 | 541,831 |
| 02:10:44 am | 2.16 | 710 | 540,440 |
| 02:10:44 am | 2.16 | 1 | 539,730 |
| 02:10:44 am | 2.16 | 21 | 539,729 |
| 02:10:44 am | 2.16 | 382 | 539,708 |
| 02:10:44 am | 2.16 | 21 | 539,326 |
| 02:10:44 am | 2.16 | 704 | 539,305 |
| 02:10:44 am | 2.16 | 1,120 | 538,601 |
| 02:10:44 am | 2.16 | 15 | 537,481 |
Monthly variations
Annual change
| 2024 | -23.67% | ||
| 2023 | -11.29% | ||
| 2022 | -17.14% | ||
| 2021 | +492.31% | ||
| 2020 | +13.04% | ||
| 2019 | -34.29% | ||
| 2018 | -31.37% | ||
| 2017 | +112.50% | ||
| 2016 | +60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -49.99% | ||
| 2013 | -62.97% | ||
| 2012 | -61.43% | ||
| 2011 | -30.00% | ||
| 2010 | +25.00% | ||
| 2009 | +788.98% | ||
| 2008 | -94.26% |
- Stock Market
- Equities
- DVP Stock
- Quotes Develop Global Limited
