|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.93 USD | -1.08% |
|
+1.23% | +17.20% |
| Jul. 15 | UBS Adjusts Devon Energy Price Target to $54 From $58, Maintains Buy Rating | MT |
| Jul. 13 | Jefferies Adjusts Price Target on Devon Energy to $60 From $63, Maintains Buy Rating | MT |
Quotes 5-day view: Devon Energy Corporation
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $42.02 | $42.23 | $43.73 | $43.40 | $42.93 |
| Volume | 8,585,487 | 6,862,148 | 9,996,650 | 8,817,714 | 8,557,430 |
| Change | -2.98% | +0.50% | +3.55% | -0.75% | -1.08% |
| Opening | $42.55 | $42.23 | $43.12 | $43.80 | $43.40 |
| High | $43.23 | $42.51 | $44.01 | $44.17 | $43.58 |
| Low | $41.84 | $41.81 | $43.02 | $42.72 | $42.20 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.23% | ||
| Current month | +3.90% | ||
| 1 month | -5.25% | ||
| 3 months | -5.13% | ||
| 6 months | +13.21% | ||
| Current year | +17.20% | ||
| 1 year | +29.31% | ||
| 3 years | -12.21% | ||
| 5 years | +57.25% | ||
| 10 years | +11.83% |
Volumes
marketsDaily volume
8,593,095
Estimated daily volume
8,593,095
Avg. Volume 20 sessions
13,328,685
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
572,200,447.05
Record volume 1
97,177,510
Record volume 2
89,656,110
Record volume 3
56,064,559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,057,694,843
Net sales (USD)
17,188,000,000
Number of employees
2,200
Sales / Employee (USD)
7,812,727
Free-Float
98.41 %
Free-Float capitalization (USD)
49,262,278,392
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
42.94
Moving average 20 days
42.43
Moving average 50 days
45.14
Moving average 100 days
45.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
58.38
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.23% | +29.31% | -12.21% | 50.06B | |
| -0.37% | +2.78% | +18.36% | +4.08% | 136B | |
| +0.18% | +4.10% | +37.96% | +60.57% | 88.81B | |
| -0.39% | +2.18% | +12.13% | +15.59% | 73.51B | |
| -1.47% | +4.04% | +19.30% | -9.45% | 54.28B | |
| -0.49% | +5.10% | +33.67% | +39.88% | 53.64B | |
| -0.72% | +7.46% | +94.98% | +68.65% | 51.6B | |
| -0.89% | +7.01% | +24.35% | -17.50% | 40.12B | |
| -1.12% | -4.85% | -15.49% | +28.89% | 31.16B | |
| -0.60% | +2.65% | +19.53% | +171.80% | 28.69B | |
| Average | -0.43% | +3.89% | +27.41% | +35.03% | 60.81B | |
| Weighted average by Cap. | -0.44% | +3.96% | +28.02% | +27.57% |
Historical Quotes: Devon Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d357a197fac7b9a1c073943ab29400b._mXvh4VOSMwMy2MJgYKlYOzJry0pxKa3iZDMnDtWgIg.pg6mtbwvG6dP-TZByeHzD9uh7VtBvcia_uWi31wA6OK8UtyztjQSrk2_Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 42.93 | 1,335,939 | 6,711,181 |
| 04:00:00 pm | 42.94 | 1,186 | 5,375,242 |
| 03:59:59 pm | 42.94 | 200 | 5,374,056 |
| 03:59:59 pm | 42.94 | 1,186 | 5,373,856 |
| 03:59:59 pm | 42.94 | 1,186 | 5,372,670 |
| 03:59:59 pm | 42.94 | 200 | 5,371,484 |
| 03:59:59 pm | 42.94 | 18,591 | 5,371,284 |
| 03:59:59 pm | 42.94 | 286 | 5,352,693 |
| 03:59:59 pm | 42.94 | 400 | 5,352,407 |
| 03:59:59 pm | 42.94 | 200 | 5,352,007 |
Course Extremes
| 1 week | 41.8 |  | 44.17 |
| 1 month | 40 | | 44.17 |
| Current year | 34.23 | | 52.71 |
| 1 year | 31.45 | | 52.71 |
| 3 years | 25.89 | | 55.09 |
| 5 years | 24.05 | | 79.4 |
| 10 years | 4.7 | | 79.4 |
Monthly variations
Annual variations
| 2026 | +17.20% | ||
| 2025 | +11.92% | ||
| 2024 | -27.75% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Stocks
- DVN Stock
- Quotes Devon Energy Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
