Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Devro plc
  6. Quotes
  7. Transaction History
    DVO   GB0002670437

DEVRO PLC

(DVO)
  Report
Real-time Estimate Quote. Real-time Estimate  - 11/30 11:16:51 am
211.2500 GBX   -1.52%
11/23London Shares Fall in Early Trade; CRH, Compass Rise
DJ
11/02Devro plc Announces Directorate Changes
CI
09/29DEVRO : ESG Seminar
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/11 06:49:26
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
218(c) 218(c) 211.5(c) 214.5(c) 212.5 Last
-0.46% 0.00% -2.98% +1.42% -0.93% Change
270 906 24 712 68 547 136 426 19 141 Volume
218 216 207.5 210.5 217 Open
221.5 218.25 214 217.5 217 High
215.4847 216 207.5 209.0625 212.5 Low
Transaction History
Time Price Quantity
06:49:26 am 212.5 703
06:48:25 am 213.2575 3000
06:32:36 am 213.25 4692
06:07:33 am 212.5 697
05:27:37 am 212.5 346
05:27:37 am 213 351
05:18:09 am 213 351
05:17:14 am 213 111
05:16:46 am 213 1096
05:16:46 am 213 98
05:16:46 am 213 198
05:16:46 am 213 98
05:16:46 am 213 800
05:16:45 am 213 228
05:16:45 am 213 122
05:16:45 am 213 228
05:16:45 am 213 838
05:16:45 am 213 441
04:08:02 am 213 800
04:07:42 am 213 400
03:32:10 am 214.5 37
03:26:04 am 216 430
03:26:04 am 216 247
03:26:04 am 216 472
03:23:58 am 215.6038 278
03:22:07 am 215 351
03:21:07 am 215 235
03:21:07 am 215 397
03:08:31 am 215 351
03:08:31 am 215 495
03:00:11 am 217 -
03:00:11 am 217 250
Intraday chart for DEVRO PLC
Daily chart DEVRO PLC
Duration : Period :
Devro plc Technical Analysis Chart | MarketScreener
Full-screen chart