Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Devro plc
  6. Quotes
  7. 5 day view
    DVO   GB0002670437

DEVRO PLC

(DVO)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/22 06:37:38 am
210 GBX   -0.94%
09/29DEVRO : ESG Seminar
PU
07/29DEVRO : Half Year 2021 Results
PU
07/29DEVRO : Half Year 2021 Results Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 06:37:38
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
216.5(c) 214(c) 216(c) 212(c) 210 Last
+1.88% -1.15% +0.93% -1.85% -0.94% Change
102 589 48 133 63 616 93 149 100 803 Volume
214 214 214 219 219.5 Open
216.6162 219 217.7199 219 219.5 High
212.5 214 212.5 210 206.7372 Low
Capitalization
Number of securities 166 886 449
Capitalization (GBX) 35 379 927 188
Capitalization (USD) 488 652 369
Volumes London Stock Exchange
Session volume 100 803
Avg. Volume 20 sessions 110 614
Volume ratio 0.91
Session exchange 21 168 630
Avg. Exchange 20 sessions 23 229 024
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -2.97%
Change as of January 1 +38.02%
1-year price change +28.48%
10-year price change -9.52%
Extremes London Stock Exchange
10-year High (02/15/2013) 381.7
10-year Low (07/14/2020) 116.76
Indicators London Stock Exchange
STIM
RSI 14 days 49.70
MA20 215.28
MA50 218.65
MA100 214.66
MA20 / Price -2.51%
MA50 / Price -4.12%
MA100 / Price -2.22%
Last transactions London Stock Exchange
Time Price Quantity
06:37:38 am 210 260
06:23:36 am 208.9897 1428
06:03:28 am 208.9997 947
05:46:06 am 210 500
05:46:05 am 209 500
05:46:04 am 208 112
05:46:04 am 208 500
05:44:49 am 206.99979 350
05:44:47 am 206.7372 500
05:43:50 am 208.5 824
05:27:51 am 207.5 15
05:21:42 am 208 100
05:21:42 am 208 641
05:21:42 am 208 5157
05:21:42 am 208.5 4000
05:21:42 am 208.5 500
05:21:42 am 209 42
05:21:42 am 209 226
05:21:42 am 209 75
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DEVRO PLC
Daily chart DEVRO PLC
Duration : Period :
Devro plc Technical Analysis Chart | MarketScreener
Full-screen chart