|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.670 BRL | +1.43% |
|
+0.18% | +13.40% |
| Jan. 29 | SAP's 2026 cloud forecasts disappoint, shares endure biggest daily loss since 2020 | RE |
| Jan. 20 | Brazil's Dexco signs contract to sell standing timber | RE |
Quotes 5-day view: Dexco S.A.
Delayed Quote Sao Paulo
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 5.660 R$ | 5.750 R$ | 5.580 R$ | 5.640 R$ | 5.590 R$ |
| Volume | 1,875,000 | 2,227,800 | 2,091,700 | 1,133,000 | 877,400 |
| Change | -1.22% | +1.59% | -2.96% | +1.08% | -0.89% |
| Opening | 5.730 R$ | 5.700 R$ | 5.750 R$ | 5.620 R$ | 5.640 R$ |
| High | 5.790 R$ | 5.850 R$ | 5.780 R$ | 5.720 R$ | 5.650 R$ |
| Low | 5.610 R$ | 5.700 R$ | 5.550 R$ | 5.600 R$ | 5.530 R$ |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.18% | ||
| Current month | -1.05% | ||
| 1 month | +7.18% | ||
| 3 months | +21.19% | ||
| 6 months | +13.40% | ||
| Current year | +13.40% | ||
| 1 year | +5.31% | ||
| 3 years | -7.83% | ||
| 5 years | -62.43% | ||
| 10 years | +37.46% |
Volumes
marketsDaily volume
1,577,900
Estimated daily volume
1,577,900
Avg. Volume 20 sessions
2,692,400
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
15,265,908
Avg. Volume 20 sessions USD
2,940,442.87
Record volume 1
58,483,518
Record volume 2
26,850,432
Record volume 3
23,653,952
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
5,045,883,926
Capitalization (USD)
972,082,131
Net sales (BRL)
8,234,647,000
Net sales (USD)
1,586,392,656
Number of employees
14,228
Sales / Employee (BRL)
578,763
Sales / Employee (USD)
111,498
Free-Float
47.51 %
Free-Float capitalization (BRL)
2,167,195,149
Free-Float capitalization (USD)
417,506,964
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5.642
Moving average 20 days
5.592
Moving average 50 days
5.151
Moving average 100 days
5.005
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
51.27
RSI 14 days
55.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.18% | +5.31% | -7.83% | 972M | |
| +1.65% | +16.29% | -13.92% | +48.96% | 6.75B | |
| +0.61% | +2.93% | +41.00% | +100.08% | 3.92B | |
| +2.65% | +7.98% | +64.78% | +31.40% | 2.01B | |
| +0.18% | +3.71% | -7.64% | +54.88% | 1.96B | |
| -0.87% | +2.54% | -17.65% | -26.71% | 1.09B | |
| 0.00% | 0.00% | -1.91% | -35.38% | 699M | |
| +1.82% | +0.90% | +6.51% | -14.39% | 608M | |
| -1.38% | +9.13% | +24.88% | -54.36% | 423M | |
| Average | +0.67% | +5.11% | +11.26% | +10.74% | 2.05B | |
| Weighted average by Cap. | +1.09% | +8.47% | +9.81% | +43.42% |
Historical Quotes: Dexco S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7f.wZfZ4Ues4b4al4Oi0oXkqZi4kj4bFoacBKbkqanr61k.7MecjxTgmfYi47DsucyP48jS91l5b9yuUPLV2d2djmqZ9baYcebVy2jgxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:59 pm | 5.660 | 200 | 1,440,900 |
| 03:44:49 pm | 5.660 | 100 | 1,440,700 |
| 03:44:44 pm | 5.660 | 100 | 1,440,600 |
| 03:44:44 pm | 5.660 | 100 | 1,440,500 |
| 03:44:44 pm | 5.670 | 100 | 1,440,400 |
| 03:44:39 pm | 5.660 | 100 | 1,440,300 |
| 03:44:29 pm | 5.660 | 100 | 1,440,200 |
| 03:44:29 pm | 5.660 | 100 | 1,440,100 |
| 03:44:19 pm | 5.660 | 100 | 1,440,000 |
| 03:44:15 pm | 5.670 | 100 | 1,439,900 |
Course Extremes
| 1 week | 5.53 |  | 5.85 |
| 1 month | 5.13 | | 6.22 |
| Current year | 4.96 | | 6.22 |
| 1 year | 4.43 | | 6.22 |
| 3 years | 4.43 | | 8.54 |
| 5 years | 4.43 | | 18.04 |
| 10 years | 4.03 | | 18.04 |
Monthly variations
Annual variations
| 2026 | +11.80% | ||
| 2025 | -6.04% | ||
| 2024 | -26.15% | ||
| 2023 | +19.03% | ||
| 2022 | -50.15% | ||
| 2021 | -14.02% | ||
| 2020 | +14.47% | ||
| 2019 | +41.34% | ||
| 2018 | +28.59% | ||
| 2017 | +35.29% | ||
| 2016 | +15.25% | ||
| 2015 | -26.53% | ||
| 2014 | -32.83% | ||
| 2013 | -2.59% | ||
| 2012 | +66.48% | ||
| 2011 | -40.03% | ||
| 2010 | +10.19% | ||
| 2009 | +332.00% | ||
| 2008 | -68.75% | ||
| 2007 | -8.40% |
- Stock Market
- Equities
- DXCO3 Stock
- Quotes Dexco S.A.
Select your edition
All financial news and data tailored to specific country editions
