DEXCO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 BRL | -0.97% |
|
-0.56% | -11.52% |
| Mar. 07 | Transcript : Dexco S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Dexco S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.16 R$ | 7.19 R$ | 7.21 R$ | 7.17 R$ | 7.14 R$ |
| Volume | 3 074 000 | 3 780 100 | 3 574 000 | 2 460 700 | 1 051 000 |
| Change | -0.28% | +0.42% | +0.28% | -0.55% | -0.97% |
| Opening | 7.21 | 7.16 | 7.19 | 7.22 | 7.14 |
| High | 7.30 | 7.33 | 7.34 | 7.27 | 7.17 |
| Low | 7.13 | 7.11 | 7.12 | 7.12 | 6.98 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.56% | ||
| Current month | -7.03% | ||
| 1 month | -7.87% | ||
| 3 months | -6.54% | ||
| 6 months | +7.37% | ||
| Current year | -11.52% | ||
| 1 year | +23.53% | ||
| 3 years | -60.21% | ||
| 5 years | -12.56% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
1 051 000
Estimated daily volume
4 935 130
Avg. Volume 20 sessions
4 329 907
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
30 915 535.98
Avg. Volume 20 sessions USD
5 996 717.43
Record volume 1
52 217 427
Record volume 2
23 973 600
Record volume 3
21 119 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 755 096 040
Capitalization (USD)
1 116 321 734
Net sales (BRL)
7 383 409 000
Net sales (USD)
1 432 167 227
Number of employees
14 228
Sales / Employee (BRL)
518 935
Sales / Employee (USD)
100 658
Free-Float
47.48 %
Free-Float capitalization (BRL)
2 774 583 366
Free-Float capitalization (USD)
538 188 710
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.98
7.34
1 month
6.988.02
Current year
6.988.53
1 year
5.509.57
3 years
5.3620.21
5 years
5.3620.21
10 years
3.9720.21
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.52
Moving average 50 days
7.80
Moving average 100 days
7.75
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
37.38
RSI 14 days
39.74
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.56% | -11.52% | +23.53% | 1.12B | ||
| +0.53% | -0.04% | +3.70% | +49.70% | 3.29B | ||
| +0.65% | +0.96% | -17.09% | +23.17% | 1.69B | ||
| +0.51% | +1.03% | +6.89% | -3.46% | 1.38B | ||
| +0.30% | +3.43% | +12.42% | -6.48% | 1.14B | ||
| +5.04% | 0.00% | -7.86% | +7.65% | 747M | ||
| +0.49% | +1.49% | -20.93% | -30.61% | 699M | ||
| 0.00% | +0.59% | -14.25% | -24.12% | 518M | ||
| +5.37% | +21.07% | +0.74% | -24.67% | 481M | ||
| +0.05% | +0.94% | -26.09% | +7.80% | 465M | ||
| +0.32% | -2.67% | +10.19% | +85.33% | 389M | ||
| -2.90% | -2.09% | -2.09% | -8.95% | 321M | ||
| +3.16% | +2.41% | -6.45% | +2.17% | 295M | ||
| -6.92% | -5.10% | -5.22% | +72.90% | 276M | ||
| -0.52% | -4.62% | +1.60% | +6.01% | 226M | ||
| +7.87% | -10.28% | -46.37% | -40.74% | 185M | ||
| Average | +0.81% | -0.05% | -7.65% | +8.70% | ||
| Weighted average by Cap. | +0.69% | +0.10% | -4.09% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f7cabc8c971a6bde.MUL5jT3Gu_3AAbSorbgTK3IYvA9oruT2nKPIFA2XPBs.Zjio-VKQ94-pUYzB_OxCQTlc60oY3IHBz-uSY1vgWn5SNrf7eKHjtaVC5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:46 am | 7.14 | 100 | 1,051,000 |
| 10:35:46 am | 7.14 | 100 | 1,050,900 |
| 10:35:40 am | 7.14 | 200 | 1,050,800 |
| 10:35:40 am | 7.14 | 100 | 1,050,600 |
| 10:35:40 am | 7.14 | 100 | 1,050,500 |
| 10:35:40 am | 7.14 | 300 | 1,050,400 |
| 10:35:12 am | 7.14 | 100 | 1,050,100 |
| 10:35:11 am | 7.15 | 500 | 1,050,000 |
| 10:34:48 am | 7.14 | 100 | 1,049,500 |
| 10:34:47 am | 7.15 | 100 | 1,049,400 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +19.03% | ||
| 2022 | -50.15% | ||
| 2021 | -14.02% | ||
| 2020 | +14.47% | ||
| 2019 | +41.34% | ||
| 2018 | +28.59% | ||
| 2017 | +35.29% | ||
| 2016 | +15.25% | ||
| 2015 | -26.53% | ||
| 2014 | -32.83% | ||
| 2013 | -2.59% | ||
| 2012 | +66.48% | ||
| 2011 | -40.03% | ||
| 2010 | +10.19% | ||
| 2009 | +332.00% | ||
| 2008 | -68.75% | ||
| 2007 | -8.40% |
- Stock Market
- Equities
- DXCO3 Stock
- Quotes Dexco S.A.
