DEXCO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.020 BRL | -1.81% |
|
+2.03% | +1.01% |
| Jan. 02 | Dexco S.A.(BOVESPA:DXCO3) dropped from Brazil IBRX Index | CI |
| Nov. 07 | Dexco S.A., Q3 2024 Earnings Call, Nov 07, 2024 |
Quotes 5-day view: Dexco S.A.
Delayed Quote Sao Paulo
| 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
|---|---|---|---|---|---|
| Last | 5.89 R$ | 5.8 R$ | 5.78 R$ | 6.09 R$ | 6.020 R$ |
| Volume | 1 602 600 | 2 225 300 | 2 129 100 | 1 955 700 | 875 700 |
| Change | -0.17% | -1.53% | -0.34% | +5.36% | -1.81% |
| Opening | 5.850 R$ | 5.890 R$ | 5.800 R$ | 5.780 R$ | 6.090 R$ |
| High | 5.990 R$ | 5.900 R$ | 5.840 R$ | 6.090 R$ | 6.090 R$ |
| Low | 5.830 R$ | 5.790 R$ | 5.710 R$ | 5.780 R$ | 5.990 R$ |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -0.17% | ||
| 3 months | -26.59% | ||
| 6 months | -18.65% | ||
| Current year | +1.01% | ||
| 1 year | -22.32% | ||
| 3 years | -51.20% | ||
| 5 years | -52.85% | ||
| 10 years | -6.49% |
Volumes
marketsDaily volume
875 500
Estimated daily volume
2 438 719
Avg. Volume 20 sessions
2 058 793
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
12 393 933.86
Avg. Volume 20 sessions USD
2 156 296.61
Record volume 1
52 217 427
Record volume 2
23 973 600
Record volume 3
21 119 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 922 940 395
Capitalization (USD)
852 634 382
Net sales (BRL)
7 383 409 000
Net sales (USD)
1 278 778 101
Number of employees
14 228
Sales / Employee (BRL)
518 935
Sales / Employee (USD)
89 878
Free-Float
47.51 %
Free-Float capitalization (BRL)
2 374 095 095
Free-Float capitalization (USD)
411 184 159
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.93
Moving average 50 days
6.35
Moving average 100 days
7.22
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+19.98%
STIM
RSI 9 days
37.30
RSI 14 days
38.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.81% | +2.03% | -22.32% | -51.20% | 853M | ||
| -1.18% | +0.44% | +76.41% | +73.06% | 8.27B | ||
| +1.23% | -1.21% | -9.98% | +70.98% | 2.67B | ||
| +0.59% | +9.83% | +18.74% | +34.98% | 2.18B | ||
| +1.44% | -3.55% | +4.75% | -10.33% | 1.18B | ||
| -0.48% | -1.66% | -11.22% | -18.69% | 1.15B | ||
| -1.26% | +0.86% | -15.70% | -36.14% | 633M | ||
| +1.94% | +0.82% | +19.45% | -40.42% | 543M | ||
| -6.45% | +3.44% | -7.64% | -31.61% | 527M | ||
| -1.03% | +7.73% | +24.33% | +48.64% | 430M | ||
| Average | -0.66% | +1.09% | +7.68% | +3.93% | 1.84B | |
| Weighted average by Cap. | -0.32% | +0.57% | +33.99% | +40.80% |
Historical Quotes: Dexco S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ff68cb4.Zi2iuljt-Nicyg-ZCHGgXfLXNDZHeqYurHTKXdgGn5o.MH7oggmPlrDeu17bRDXkNZrubWkrKfBh2EGAZZBA7NIPadrQPtWTq9C_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:20 am | 6.020 | 200 | 875,500 |
| 10:41:12 am | 6.020 | 100 | 875,300 |
| 10:41:05 am | 6.020 | 200 | 875,200 |
| 10:40:50 am | 6.020 | 200 | 875,000 |
| 10:40:34 am | 6.020 | 200 | 874,800 |
| 10:40:20 am | 6.020 | 100 | 874,600 |
| 10:40:19 am | 6.020 | 200 | 874,500 |
| 10:40:19 am | 6.010 | 100 | 874,300 |
| 10:40:14 am | 6.020 | 500 | 874,200 |
| 10:40:05 am | 6.020 | 200 | 873,700 |
Course Extremes
1 week
5.71
6.09
1 month
5.716.23
Current year
5.716.23
1 year
5.718.96
3 years
5.3613.78
5 years
5.3620.21
10 years
3.9720.21
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | -26.15% | ||
| 2023 | +19.03% | ||
| 2022 | -50.15% | ||
| 2021 | -14.02% | ||
| 2020 | +14.47% | ||
| 2019 | +41.34% | ||
| 2018 | +28.59% | ||
| 2017 | +35.29% | ||
| 2016 | +15.25% | ||
| 2015 | -26.53% | ||
| 2014 | -32.83% | ||
| 2013 | -2.59% | ||
| 2012 | +66.48% | ||
| 2011 | -40.03% | ||
| 2010 | +10.19% | ||
| 2009 | +332.00% | ||
| 2008 | -68.75% | ||
| 2007 | -8.40% |
- Stock Market
- Equities
- DXCO3 Stock
- Quotes Dexco S.A.