DEXTERRA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CAD | +0.17% |
|
+0.17% | +1.74% |
| Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
| Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.85 $ | 5.85 $ | 5.86 $ |
| Volume | 42 061 | 19 689 | 19 921 | 134 748 |
| Change | -0.85% | +0.86% | 0.00% | +0.17% |
| Opening | 5.82 | 5.95 | 5.91 | 5.90 |
| High | 5.90 | 5.96 | 5.97 | 6.00 |
| Low | 5.80 | 5.83 | 5.85 | 5.86 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +5.59% | ||
| 1 month | +8.32% | ||
| 3 months | +1.21% | ||
| 6 months | +2.27% | ||
| Current year | +1.74% | ||
| 1 year | +18.38% | ||
| 3 years | -0.68% |
Volumes
marketsDaily volume
134 748
Estimated daily volume
134 748
Avg. Volume 20 sessions
72 975
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
427 633.50
Avg. Volume 20 sessions USD
310 508.96
Record volume 1
718 175
Record volume 2
572 074
Record volume 3
435 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
374 386 436
Capitalization (USD)
271 845 735
Net sales (CAD)
1 117 198 000
Net sales (USD)
811 208 640
Free-Float
48.69 %
Free-Float capitalization (CAD)
182 303 213
Free-Float capitalization (USD)
132 372 186
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.80
6.00
1 month
5.416.03
Current year
5.346.35
1 year
4.756.35
3 years
4.759.46
5 years
2.709.46
10 years
2.709.46
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.72
Moving average 50 days
5.78
Moving average 100 days
5.76
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
56.95
RSI 14 days
54.79
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | +1.74% | +18.38% | 272M | ||
| -0.91% | -8.61% | +4.78% | +36.07% | 68.74B | ||
| -0.83% | -5.67% | +9.19% | +35.23% | 50.39B | ||
| +0.56% | -0.78% | +10.55% | +40.97% | 15.78B | ||
| -0.70% | -5.85% | +13.33% | +26.40% | 15.06B | ||
| +1.76% | -0.42% | +35.49% | +78.69% | 9.91B | ||
| +0.79% | -3.03% | +8.47% | +2.40% | 4.89B | ||
| +0.12% | -4.67% | +7.29% | -7.11% | 4.51B | ||
| +1.37% | -1.77% | +24.72% | -20.71% | 3.81B | ||
| -2.53% | -6.64% | +82.53% | +162.63% | 3.49B | ||
| +1.30% | -1.83% | +16.55% | -28.96% | 3.44B | ||
| +0.34% | -4.37% | +11.84% | +9.82% | 3.1B | ||
| +1.28% | +0.63% | -28.80% | +49.25% | 2.13B | ||
| +2.64% | -0.35% | +12.75% | +28.65% | 1.66B | ||
| +2.06% | -0.76% | +20.81% | +20.81% | 1.65B | ||
| +1.12% | +0.56% | -0.83% | +1.41% | 1.36B | ||
| Average | +0.53% | -2.86% | +14.40% | +28.37% | ||
| Weighted average by Cap. | -0.37% | -4.51% | +10.80% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9296ce7bb17dd6340808404e5d.md4M4VLPnLpxfkqLQPl4-1NWAnV9lCCuWuZQc09b3M4.6bJOqh6EpItECSfoCogIiysSRh4L_XrHKbQABgQTt7TBkmrRGLmlzj9KGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.86 | 200 | 134,600 |
| 04:00:00 pm | 5.86 | 100 | 134,400 |
| 04:00:00 pm | 5.86 | 300 | 134,300 |
| 03:59:50 pm | 5.98 | 100 | 134,000 |
| 03:59:47 pm | 6 | 300 | 133,900 |
| 03:50:28 pm | 5.99 | 300 | 133,600 |
| 03:46:03 pm | 6 | 100 | 133,300 |
| 03:46:03 pm | 6 | 200 | 133,200 |
| 03:46:03 pm | 6 | 1,000 | 133,000 |
| 03:46:03 pm | 6 | 100 | 132,000 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +4.16% | ||
| 2022 | -35.62% | ||
| 2021 | +32.36% | ||
| 2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.
