Quotes Dexus Industria REIT

Equities

DXI

AU0000192833

Commercial REITs

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
3.09 AUD +1.31% Intraday chart for Dexus Industria REIT +1.64% +11.15%

Quotes 5-day view

Delayed Quote Australian S.E.
Dexus Industria REIT(DXI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.07 $ 3.07 $ 3.05 $ 3.09 $
Volume 221 612 232 844 288 140 247 255
Change 0.00% 0.00% -0.65% +1.31%
Opening 3.07 3.06 3.07 3.07
High 3.10 3.09 3.07 3.10
Low 3.06 3.04 3.04 3.04

Performance

1 day+1.31%
1 week+1.64%
Current month+6.92%
1 month+7.67%
3 months+11.55%
6 months+18.39%
Current year+11.15%
1 year+15.30%
3 years+3.00%
5 years+7.29%
10 years+67.03%

Volumes

markets
Daily volume
247 255
Estimated daily volume
247 255
Avg. Volume 20 sessions
327 734
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
1 012 698.06
Avg. Volume 20 sessions USD
658 861.36
Record volume 1
29 892 300
Record volume 2
22 316 740
Record volume 3
15 211 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
983 141 774
Capitalization (USD)
639 632 038
Net sales (AUD)
75 075 000
Net sales (USD)
48 843 795
Free-Float
98.62 %
Free-Float capitalization (AUD)
969 579 325
Free-Float capitalization (USD)
630 808 309
Average Daily Capital Traded
0.1%

Highs and lows

1 week
3.04
Extreme 3.04
3.10
1 month
2.88
Extreme 2.88
3.10
Current year
2.62
Extreme 2.62
3.10
1 year
2.36
Extreme 2.36
3.10
3 years
2.31
Extreme 2.305
3.87
5 years
1.66
Extreme 1.66
3.87
10 years
1.66
Extreme 1.66
3.87

Indicators

Moving average 5 days
3.07
Moving average 20 days
3.01
Moving average 50 days
2.89
Moving average 100 days
2.81
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
58.74
RSI 14 days
60.17

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%+1.64%+11.15%+15.30% 640M
+1.10%+3.07%-5.78%-11.40% 46.59B
+0.96%+0.25%+1.69%+8.79% 22.55B
+1.32%+1.64%+1.96%+26.23% 14.03B
-0.32%+1.53%+11.33%+62.04% 11.19B
-0.50%0.00%-3.88%+2.06% 9.88B
0.00%+1.47%-8.58%-1.77% 9.02B
+0.57%-0.10%-0.90%+9.97% 8.47B
+0.33%-0.91%-2.76%+21.83% 7.41B
-0.22%-2.54%-9.68%+10.57% 6.32B
+0.06%+1.32%-6.61%+14.03% 5.66B
+4.69%+0.14%+1.84%+102.89% 5.48B
+2.62%+6.66%-2.01%-6.19% 5.16B
+1.84%+6.12%-0.84%+30.99% 5.05B
+1.30%+0.86%-6.77%0.00% 4.92B
+0.51%+1.07%-1.10%+8.69% 4.63B
Average+0.97%+1.39%-1.31%+18.38%
Weighted average by Cap.+0.88%+1.57%-2.13%+11.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6da868a7a64f051.zv9oA102wO3bBdTx28g3TVn9-HEFUqWkVdOZMa7Ob5A.i8wPVm4AtqioSb-364pHKm2XkDUwKtGQHIzhYpytAtH5sQBKbECanKJ3ow
DatePriceVolumeDaily volume
01:10:09 am 3.09 3 244,635
01:10:09 am 3.09 2,421 244,632
01:10:09 am 3.09 2,674 242,211
01:10:09 am 3.09 815 239,537
01:10:09 am 3.09 234 238,722
01:10:09 am 3.09 2,309 238,488
01:10:09 am 3.09 4,800 236,179
01:10:09 am 3.09 8,514 231,379
01:10:09 am 3.09 3,069 222,865
01:10:09 am 3.09 2,466 219,796
Chart Dexus Industria REIT
More charts

Monthly variations

Annual change

2024+11.15%
2023-4.14%
2022-17.38%
2021+22.30%
2020-1.37%
2019+6.59%
2018+8.33%
2017+20.00%
2016-1.87%
2015+7.00%
2014+5.82%
2013+0.80%