Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.09 AUD | +1.31% | +1.64% | +11.15% |
Feb. 07 | Dexus Industria REIT Swings to Net Loss in Fiscal H1 | MT |
Feb. 07 | Transcript : Dexus Industria REIT, H1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.07 $ | 3.07 $ | 3.05 $ | 3.09 $ |
Volume | 221 612 | 232 844 | 288 140 | 247 255 |
Change | 0.00% | 0.00% | -0.65% | +1.31% |
Opening | 3.07 | 3.06 | 3.07 | 3.07 |
High | 3.10 | 3.09 | 3.07 | 3.10 |
Low | 3.06 | 3.04 | 3.04 | 3.04 |
Performance
1 day | +1.31% | ||
1 week | +1.64% | ||
Current month | +6.92% | ||
1 month | +7.67% | ||
3 months | +11.55% | ||
6 months | +18.39% | ||
Current year | +11.15% | ||
1 year | +15.30% | ||
3 years | +3.00% | ||
5 years | +7.29% | ||
10 years | +67.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +1.64% | +11.15% | +15.30% | 640M | ||
+1.10% | +3.07% | -5.78% | -11.40% | 46.59B | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.55B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 14.03B | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.19B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.88B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.02B | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.47B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.41B | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.32B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.66B | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.48B | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.16B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 5.05B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.92B | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.63B | ||
Average | +0.97% | +1.39% | -1.31% | +18.38% | ||
Weighted average by Cap. | +0.88% | +1.57% | -2.13% | +11.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:09 am | 3.09 | 3 | 244,635 |
01:10:09 am | 3.09 | 2,421 | 244,632 |
01:10:09 am | 3.09 | 2,674 | 242,211 |
01:10:09 am | 3.09 | 815 | 239,537 |
01:10:09 am | 3.09 | 234 | 238,722 |
01:10:09 am | 3.09 | 2,309 | 238,488 |
01:10:09 am | 3.09 | 4,800 | 236,179 |
01:10:09 am | 3.09 | 8,514 | 231,379 |
01:10:09 am | 3.09 | 3,069 | 222,865 |
01:10:09 am | 3.09 | 2,466 | 219,796 |
Monthly variations
Annual change
2024 | +11.15% | ||
2023 | -4.14% | ||
2022 | -17.38% | ||
2021 | +22.30% | ||
2020 | -1.37% | ||
2019 | +6.59% | ||
2018 | +8.33% | ||
2017 | +20.00% | ||
2016 | -1.87% | ||
2015 | +7.00% | ||
2014 | +5.82% | ||
2013 | +0.80% |
- Stock
- Equities
- Stock Dexus Industria REIT - Australian S.E.
- Quotes Dexus Industria REIT