Market Closed -
Dubai FM
06:57:52 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
0.808
AED
|
+0.37%
|
|
-1.46%
|
+17.10%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
0.82 AED
|
0.805 AED
|
0.808 AED
|
Volume |
24 718 710 |
12 240 550 |
6 103 893 |
Change |
+∞%
|
-1.83%
|
+0.37%
|
Opening |
0.81 |
0.82 |
0.81 |
High |
0.82 |
0.82 |
0.81 |
Low |
0.79 |
0.80 |
0.80 |
Estimated daily volume
6 103 893
Avg. Volume 20 sessions
11 897 236
Avg. Volume 20 sessions AED
9 612 966.69
Avg. Volume 20 sessions USD
2 617 764.64
Record volume 1
1 310 609 637
Record volume 2
369 139 219
Record volume 3
367 524 507
Capital turnover ratio
0.00
Capitalization (AED)
3 522 265 728
Capitalization (USD)
959 169 314
Net sales (AED)
1 254 288 000
Net sales (USD)
341 562 691
Free-Float capitalization (AED)
3 522 265 728
Free-Float capitalization (USD)
959 169 314
Average Daily Capital Traded
0.27%
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.76
Moving average 100 days
0.72
Price spread / (MMA5) +1.18% Price spread / (MMA20) +0.15% Price spread / (MMA50) -6.25% Price spread / (MMA100) -10.67% 97277d8a60a94c8c4011e0e11898b867.v-g2tdqOx5ics-LG-SokkYUI9FFPsINXsskUTFuHrB0.878Bh6_Pk8Hm0omIwBkS9eB4vggqifstgpZCCCux-UrK2gLAt9ag6aXEtw Date | Price | Volume | Daily volume |
---|
05:04:51 am |
0.804
|
1,354 |
2,495,994 |
05:04:51 am |
0.804
|
11,655 |
2,494,640 |
04:57:28 am |
0.804
|
9,851 |
2,482,985 |
04:56:20 am |
0.804
|
3,494 |
2,473,134 |
04:56:11 am |
0.805
|
100,000 |
2,469,640 |
04:52:00 am |
0.806
|
1,184 |
2,369,640 |
04:51:54 am |
0.806
|
135 |
2,368,456 |
04:46:14 am |
0.806
|
40,929 |
2,368,321 |
04:46:14 am |
0.806
|
5,000 |
2,327,392 |
04:46:14 am |
0.806
|
34,850 |
2,322,392 |
More charts
|