DEYAAR DEVELOPMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.808 AED | +0.37% |
|
-1.46% | +17.10% |
| Mar. 28 | Deyaar Development Postpones Annual General Meeting | MT |
| Mar. 06 | Deyaar Development Posts Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|
| Last | 0.82 AED | 0.805 AED | 0.808 AED |
| Volume | 24 718 710 | 12 240 550 | 6 103 893 |
| Change | +∞% | -1.83% | +0.37% |
| Opening | 0.81 | 0.82 | 0.81 |
| High | 0.82 | 0.82 | 0.81 |
| Low | 0.79 | 0.80 | 0.80 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.46% | ||
| Current month | +0.12% | ||
| 1 month | +3.19% | ||
| 3 months | +14.29% | ||
| 6 months | +31.38% | ||
| Current year | +17.10% | ||
| 1 year | +57.20% | ||
| 3 years | +123.33% | ||
| 5 years | +62.31% | ||
| 10 years | -61.51% |
Volumes
marketsDaily volume
6 103 893
Estimated daily volume
6 103 893
Avg. Volume 20 sessions
11 897 236
Daily volume ratio
0.51
Avg. Volume 20 sessions AED
9 612 966.69
Avg. Volume 20 sessions USD
2 617 764.64
Record volume 1
1 310 609 637
Record volume 2
369 139 219
Record volume 3
367 524 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 522 265 728
Capitalization (USD)
959 169 314
Net sales (AED)
1 254 288 000
Net sales (USD)
341 562 691
Free-Float
100 %
Free-Float capitalization (AED)
3 522 265 728
Free-Float capitalization (USD)
959 169 314
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.79
0.82
1 month
0.780.84
Current year
0.680.84
1 year
0.500.84
3 years
0.350.84
5 years
0.240.84
10 years
0.242.35
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.76
Moving average 100 days
0.72
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
47.16
RSI 14 days
55.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.46% | +17.10% | +57.20% | 959M | ||
| -0.15% | +4.22% | +40.46% | +93.12% | 29.41B | ||
| -1.06% | -3.90% | +20.54% | +110.81% | 25.9B | ||
| +0.93% | -4.98% | -16.40% | -35.41% | 25.73B | ||
| -0.51% | -0.80% | +46.01% | +75.12% | 23.63B | ||
| +4.10% | +0.21% | -13.93% | -38.36% | 21.03B | ||
| +0.97% | -1.65% | +5.56% | +35.93% | 19.93B | ||
| -1.14% | -1.36% | +31.90% | +80.67% | 17.33B | ||
| +1.94% | -4.30% | -15.99% | -45.98% | 15.99B | ||
| -3.58% | -10.60% | -14.13% | -16.91% | 14.85B | ||
| +1.12% | -4.44% | -6.03% | -17.06% | 14.34B | ||
| +0.48% | -2.63% | -19.77% | -33.58% | 14.05B | ||
| -2.94% | -5.53% | +13.26% | +145.73% | 13.78B | ||
| 0.00% | +1.66% | -1.92% | +16.29% | 13.67B | ||
| +1.00% | -0.62% | -18.38% | -45.63% | 13.23B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.28B | ||
| Average | -0.01% | -2.82% | +3.17% | +22.78% | ||
| Weighted average by Cap. | +0.07% | -3.02% | +5.95% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97277d8a60a94c8c4011e0e11898b867.v-g2tdqOx5ics-LG-SokkYUI9FFPsINXsskUTFuHrB0.878Bh6_Pk8Hm0omIwBkS9eB4vggqifstgpZCCCux-UrK2gLAt9ag6aXEtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:51 am | 0.804 | 1,354 | 2,495,994 |
| 05:04:51 am | 0.804 | 11,655 | 2,494,640 |
| 04:57:28 am | 0.804 | 9,851 | 2,482,985 |
| 04:56:20 am | 0.804 | 3,494 | 2,473,134 |
| 04:56:11 am | 0.805 | 100,000 | 2,469,640 |
| 04:52:00 am | 0.806 | 1,184 | 2,369,640 |
| 04:51:54 am | 0.806 | 135 | 2,368,456 |
| 04:46:14 am | 0.806 | 40,929 | 2,368,321 |
| 04:46:14 am | 0.806 | 5,000 | 2,327,392 |
| 04:46:14 am | 0.806 | 34,850 | 2,322,392 |
Monthly variations
Annual change
| 2024 | +17.10% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
