Delayed
Singapore S.E.
04:55:29 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2.15
USD
|
+2.87%
|
|
+1.42%
|
-10.42%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2.14 $
|
2.11 $
|
2.07 $
|
2.09 $
|
2.15
$
|
Volume |
700 800 |
121 400 |
471 800 |
1 584 800 |
1 175 300 |
Change |
+0.94%
|
-1.40%
|
-1.90%
|
+0.97%
|
+2.87%
|
Opening |
2.12 |
2.13 |
2.10 |
2.06 |
2.08
|
High |
2.16 |
2.15 |
2.13 |
2.11 |
2.18
|
Low |
2.08 |
2.11 |
2.06 |
2.02 |
2.08
|
Estimated daily volume
1 198 055
Avg. Volume 20 sessions
1 004 947
Avg. Volume 20 sessions USD
2 160 636.05
Record volume 1
62 392 500
Record volume 2
37 233 600
Record volume 3
23 011 000
Capital turnover ratio
0.00
Capitalization (USD)
2 829 130 004
Net sales (USD)
9 169 900 000
Free-Float capitalization (USD)
633 249 721
Average Daily Capital Traded
0.08%
Moving average 5 days
2.11
Moving average 20 days
2.11
Moving average 50 days
2.09
Moving average 100 days
2.17
Price spread / (MMA5) -2.05% Price spread / (MMA20) -1.77% Price spread / (MMA50) -2.60% Price spread / (MMA100) +1.12% 0498027.xrdOPOK3klIE8Zw6-Tvzy8OJVrY_aWin3r_oE0mrrlI.oPMkcq7WpBNMpfkMkGHFgLO9ZYRbPQL9k97FXzjM2R2Q8QNUp9DgOFyJ2Q Date | Price | Volume | Daily volume |
---|
04:55:29 am |
2.15
|
1,000 |
1,054,200 |
04:55:27 am |
2.15
|
1,400 |
1,053,200 |
04:55:27 am |
2.15
|
400 |
1,051,800 |
04:55:27 am |
2.15
|
1,100 |
1,051,400 |
04:55:27 am |
2.15
|
100 |
1,050,300 |
04:55:27 am |
2.15
|
1,200 |
1,050,200 |
04:55:27 am |
2.15
|
500 |
1,049,000 |
04:54:05 am |
2.15
|
300 |
1,048,500 |
04:52:11 am |
2.15
|
100 |
1,048,200 |
04:51:51 am |
2.15
|
300 |
1,048,100 |
More charts
|