Quotes DFI Retail Group Holdings Limited

Equities

D01

BMG2624N1535

Food Retail & Distribution

Delayed Singapore S.E. 04:55:29 2024-03-28 am EDT 5-day change 1st Jan Change
2.15 USD +2.87% Intraday chart for DFI Retail Group Holdings Limited +1.42% -10.42%

Quotes 5-day view

Delayed Quote Singapore S.E.
DFI Retail Group Holdings Limited(D01) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.14 $ 2.11 $ 2.07 $ 2.09 $ 2.15 $
Volume 700 800 121 400 471 800 1 584 800 1 175 300
Change +0.94% -1.40% -1.90% +0.97% +2.87%
Opening 2.12 2.13 2.10 2.06 2.08
High 2.16 2.15 2.13 2.11 2.18
Low 2.08 2.11 2.06 2.02 2.08

Performance

1 day+2.87%
1 week+1.42%
Current month+1.90%
3 months-5.70%
6 months-20.07%
Current year-10.42%
1 year-25.86%
3 years-51.14%
5 years-74.22%
10 years-77.90%

Volumes

markets
Daily volume
1 175 300
Estimated daily volume
1 198 055
Avg. Volume 20 sessions
1 004 947
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2 160 636.05
Record volume 1
62 392 500
Record volume 2
37 233 600
Record volume 3
23 011 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 829 130 004
Net sales (USD)
9 169 900 000
Free-Float
22.38 %
Free-Float capitalization (USD)
633 249 721
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.02
Extreme 2.02
2.18
1 month
1.99
Extreme 1.99
2.23
Current year
1.98
Extreme 1.98
2.45
1 year
1.98
Extreme 1.98
3.23
3 years
1.95
Extreme 1.95
4.50
5 years
1.95
Extreme 1.95
8.43
10 years
1.95
Extreme 1.95
10.90

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.11
Moving average 50 days
2.09
Moving average 100 days
2.17
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
40.86
RSI 14 days
44.47

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.87%+1.42%-10.42%-25.86% 2.83B
-1.06%+1.04%-2.43%+27.84% 42.13B
+1.01%+0.30%+17.96%+11.30% 37.82B
+1.34%+7.62%+9.74%+35.09% 34.52B
-1.02%-0.82%+11.47%+5.88% 21.12B
+0.36%+2.23%+5.15%-5.47% 14.68B
+0.38%-2.33%-20.01%-10.27% 12.48B
-0.71%+0.38%-3.50%-10.77% 12.03B
+0.15%-.--%-.--%-.--% 11.82B
+0.70%+1.12%+16.00%+50.42% 11.8B
+2.44%-6.82%-16.06%-3.42% 9.28B
-0.51%+6.48%-10.44%+2.34% 8B
+0.58%+1.21%+30.31%+27.41% 7.77B
0.00%0.00%-1.02%0.00% 7.58B
-0.20%-0.69%-3.54%-10.46% 7.49B
-0.29%-2.24%-10.02%+12.55% 7.12B
Average+0.38%+0.61%+0.82%+6.66%
Weighted average by Cap.+0.24%+1.22%+4.01%+13.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0498027.xrdOPOK3klIE8Zw6-Tvzy8OJVrY_aWin3r_oE0mrrlI.oPMkcq7WpBNMpfkMkGHFgLO9ZYRbPQL9k97FXzjM2R2Q8QNUp9DgOFyJ2Q
DatePriceVolumeDaily volume
04:55:29 am 2.15 1,000 1,054,200
04:55:27 am 2.15 1,400 1,053,200
04:55:27 am 2.15 400 1,051,800
04:55:27 am 2.15 1,100 1,051,400
04:55:27 am 2.15 100 1,050,300
04:55:27 am 2.15 1,200 1,050,200
04:55:27 am 2.15 500 1,049,000
04:54:05 am 2.15 300 1,048,500
04:52:11 am 2.15 100 1,048,200
04:51:51 am 2.15 300 1,048,100
Chart DFI Retail Group Holdings Limited
More charts

Monthly variations

Annual change

2024-12.92%
2023-18.09%
2022+2.45%
2021-31.41%
2020-26.97%
2019-36.91%
2018+15.14%
2017+9.32%
2016+18.26%
2015-32.44%
2014-5.26%
2013-12.84%
2012+16.83%
2011+0.43%
2010+55.09%
2009+40.28%
2008-2.06%
2007+28.24%
2006-6.08%
2005+49.59%
2004+41.52%
2003+80.00%
2002+46.15%
2001+80.56%
2000-60.00%
1999-29.56%
1998+6.48%
1997+34.16%
1996-12.50%
1995-92.33%
1994+244.83%
1993-4.92%
1992+18.06%