DFV DEUTSCHE FAMILIENVERSICHERUNG AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.775 EUR | +4.05% |
|
+4.50% | -12.91% |
| Mar. 14 | Transcript : DFV Deutsche Familienversicherung AG, 2023 Earnings Call, Mar 14, 2024 | |
| 2023 | Transcript : DFV Deutsche Familienversicherung AG, Q3 2023 Earnings Call, Nov 23, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.7 € | 5.5 € | 5.55 € | 5.8 € |
| Volume | 345 | 1 161 | 1 761 | 1 322 | 12 502 |
| Change | 0.00% | +2.70% | -3.51% | +0.91% | +4.05% |
| Opening | 5.55 | 5.60 | 5.75 | 5.65 | 5.75 |
| High | 5.60 | 5.70 | 5.75 | 5.70 | 5.9 |
| Low | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 |
Performance
| 1 day | +4.05% | ||
| 1 week | +4.50% | ||
| Current month | +2.11% | ||
| 1 month | -2.03% | ||
| 3 months | -10.77% | ||
| 6 months | -14.96% | ||
| Current year | -12.91% | ||
| 1 year | -25.06% | ||
| 3 years | -50.51% | ||
| 5 years | -46.54% |
Volumes
marketsDaily volume
12 502
Estimated daily volume
18 676
Avg. Volume 20 sessions
2 676
Daily volume ratio
6.98
Avg. Volume 20 sessions
15 453.90
Avg. Volume 20 sessions USD
16 524.70
Record volume 1
649 069
Record volume 2
283 483
Record volume 3
238 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 910 268
Capitalization (USD)
86 516 541
Net sales (EUR)
183 506 960
Net sales (USD)
196 222 157
Number of employees
180
Sales / Employee (EUR)
1 019 483
Sales / Employee (USD)
1 090 123
Free-Float
35.82 %
Free-Float capitalization (EUR)
28 981 599
Free-Float capitalization (USD)
30 989 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.50
5.90
1 month
5.206.16
Current year
5.207.04
1 year
5.208.00
3 years
5.2014.86
5 years
5.2028.50
10 years
5.2028.50
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.51
Moving average 50 days
5.87
Moving average 100 days
6.20
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
46.22
RSI 14 days
44.86
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +4.50% | -12.91% | -25.06% | 86.52M | ||
| -1.41% | +0.38% | +8.70% | +17.36% | 111B | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -0.78% | -0.05% | +0.73% | +3.22% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -1.24% | +1.24% | +7.58% | +53.13% | 19.41B | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -0.67% | +0.08% | +7.34% | +32.45% | 10.89B | ||
| +0.56% | +2.55% | +9.27% | +18.46% | 10.45B | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.09% | +3.50% | +18.68% | +22.66% | 7.48B | ||
| -1.10% | -0.78% | +5.77% | -6.25% | 7B | ||
| -0.29% | -0.17% | +2.24% | -11.43% | 6.86B | ||
| Average | +0.26% | +1.83% | +6.29% | +17.60% | ||
| Weighted average by Cap. | -0.42% | +1.51% | +7.35% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94349ec6d740ae640.MUgPkzSBj_zuJ_DE2_bem30YTCBYHVgigLR8CluduHw.AH52_GHH2bTaaKGHuKesyCl6fXEocBVDtMA5RzHsjQ5ycDbfYsD1yKNCnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:13 am | 5.8 | 138 | 12,502 |
| 08:01:52 am | 5.9 | 1,000 | 12,364 |
| 07:49:10 am | 5.8 | 662 | 11,364 |
| 07:46:40 am | 5.9 | 142 | 10,702 |
| 07:46:17 am | 5.8 | 30 | 10,560 |
| 07:44:06 am | 5.65 | 1,328 | 10,530 |
| 07:19:13 am | 5.9 | 40 | 9,202 |
| 07:18:46 am | 5.8 | 5 | 9,162 |
| 07:18:46 am | 5.75 | 355 | 9,157 |
| 07:17:14 am | 5.6 | 693 | 8,802 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -22.56% | ||
| 2022 | -17.94% | ||
| 2021 | -54.24% | ||
| 2020 | +41.36% | ||
| 2019 | +33.33% | ||
| 2018 | -0.82% |
- Stock Market
- Equities
- DFV Stock
- Quotes DFV Deutsche Familienversicherung AG
