Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DFV DEUTSCHE FAMILIENVERSICHERUNG AG

(DFV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/29 03:59:11 pm
11.13 EUR   -0.45%
11/119M results 2021
PU
11/11Deutsche Familienversicherung is a reinsurer, grows faster and re…
PU
11/11Deutsche Familienversicherung is a reinsurer, grows faster and reduces loss
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/11 11:36:13
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
11.24(c) 11.2(c) 11.18(c) 11.18(c) 11.16(c) Last
-1.75% -0.36% -0.18% 0.00% -0.18% Change
4 815 3 026 2 227 5 862 12 456 Volume
11.22 11.28 11.38 11.62 11.02 Open
11.26 11.28 11.38 11.62 11.2 High
11 11.06 11.18 10.98 11 Low
Capitalization
Number of securities 14 587 800
Capitalization (EUR) 163 091 604
Capitalization (USD) 184 555 143
Volumes Xetra
Session volume 12 456
Avg. Volume 20 sessions 5 466
Volume ratio 2.28
Session exchange 139 009€
Avg. Exchange 20 sessions 60 995€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -2.45%
Change as of January 1 -51.27%
1-year price change -46.86%
10-year price change N/A
Extremes Xetra
10-year High (07/06/2020) 28.5
10-year Low (07/22/2019) 9.5
Indicators Xetra
STIM
RSI 14 days 26.22
MA20 11.84
MA50 11.97
MA100 12.79
MA20 / Price -6.09%
MA50 / Price -7.26%
MA100 / Price -14.61%
Last transactions Xetra
Time Price Quantity
11:36:13 am 11.16 109
09:37:46 am 11.18 262
09:37:45 am 11.2 26
09:37:45 am 11.16 1174
09:24:09 am 11.16 154
09:24:05 am 11.16 214
09:24:05 am 11.16 154
09:24:01 am 11.16 36
09:24:00 am 11.16 268
09:24:00 am 11.12 656
09:23:58 am 11 4822
07:53:31 am 11.14 155
07:53:18 am 11.12 5
07:53:18 am 11 525
07:32:06 am 11 136
07:31:48 am 11 136
07:31:48 am 11 3
06:48:24 am 11 79
05:13:29 am 11.16 636
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DFV DEUTSCHE FAMILIENVERSICHERUNG AG
Daily chart DFV DEUTSCHE FAMILIENVERSICHERUNG AG
Duration : Period :
DFV Deutsche Familienversicherung AG Technical Analysis Chart | MarketScreener
Full-screen chart