DHC SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | -1.53% |
|
-2.65% | -16.53% |
| Apr. 23 | DHC Software Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | DHC Software Co.,Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.2 ¥ | 5.23 ¥ | 5.15 ¥ | 5.11 ¥ |
| Volume | 22 200 150 | 21 617 710 | 18 153 310 | 31 331 370 | 26 641 550 |
| Change | -0.95% | -0.38% | +0.58% | -1.53% | -0.78% |
| Opening | 5.25 | 5.19 | 5.18 | 5.20 | 5.11 |
| High | 5.31 | 5.30 | 5.28 | 5.24 | 5.17 |
| Low | 5.20 | 5.11 | 5.18 | 5.11 | 5.01 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.65% | ||
| Current month | -8.04% | ||
| 1 month | -12.86% | ||
| 3 months | -3.20% | ||
| 6 months | -14.31% | ||
| Current year | -16.53% | ||
| 1 year | -33.29% | ||
| 3 years | -31.06% | ||
| 5 years | -39.77% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
31 331 370
Avg. Volume 20 sessions
24 475 651
Avg. Volume 20 sessions CNY
126 049 602.65
Avg. Volume 20 sessions USD
17 396 231.71
Record volume 1
430 002 200
Record volume 2
416 252 300
Record volume 3
414 671 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 507 549 050
Capitalization (USD)
2 278 223 352
Net sales (CNY)
11 523 614 059
Net sales (USD)
1 590 385 500
Number of employees
11 590
Sales / Employee (CNY)
994 272
Sales / Employee (USD)
137 220
Free-Float
60.45 %
Free-Float capitalization (CNY)
9 978 295 499
Free-Float capitalization (USD)
1 377 114 540
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.11
5.31
1 month
5.045.79
Current year
4.266.20
1 year
4.268.42
3 years
4.268.86
5 years
4.2617.62
10 years
4.2623.66
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.37
Moving average 50 days
5.54
Moving average 100 days
5.75
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
37.08
RSI 14 days
39.12
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.65% | -16.53% | -33.29% | 2.28B | ||
| -1.60% | +0.03% | -1.01% | +8.93% | 15.21B | ||
| -0.33% | +4.20% | -10.88% | +28.72% | 8.52B | ||
| -1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
| -1.20% | -0.16% | +3.01% | +17.13% | 4.96B | ||
| +6.78% | +11.89% | -41.64% | +188.47% | 4.78B | ||
| -1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
| -0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
| +2.77% | +2.15% | -10.79% | -33.07% | 2.17B | ||
| +3.44% | -8.37% | -5.74% | +0.88% | 1.16B | ||
| +3.35% | 0.00% | -34.55% | -59.49% | 1.1B | ||
| -0.28% | +1.06% | +47.22% | +2.59% | 1.05B | ||
| +1.65% | -0.42% | -10.39% | -27.90% | 1.01B | ||
| -9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
| -2.41% | +0.41% | +8.48% | +52.45% | 956M | ||
| +7.51% | +6.02% | -8.64% | -14.45% | 955M | ||
| Average | +0.32% | +1.01% | -4.29% | +14.83% | ||
| Weighted average by Cap. | -0.16% | +1.46% | -4.63% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | +9.01% | ||
| 2022 | -27.44% | ||
| 2021 | -6.02% | ||
| 2020 | -19.57% | ||
| 2019 | +48.49% | ||
| 2018 | -15.24% | ||
| 2017 | -29.61% | ||
| 2016 | -7.17% | ||
| 2015 | +40.15% | ||
| 2014 | +5.98% | ||
| 2013 | +140.40% | ||
| 2012 | -17.14% | ||
| 2011 | -13.97% | ||
| 2010 | +32.40% | ||
| 2009 | +140.75% | ||
| 2008 | -25.30% | ||
| 2007 | +111.32% | ||
| 2006 | +14.67% |
- Stock Market
- Equities
- 002065 Stock
- Quotes DHC Software Co.,Ltd.
