Quotes 5-day view: DHL Group

Delayed Quote Xetra
DHL Group(DHL) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 Today 2025-02-14
Last 35.47 € 35.4 € 36.97 € 36.62 € 36.62
Volume 1 777 011 2 334 022 3 625 045 2 039 608 2 039 608
Change +0.57% -0.20% +4.44% -0.95% -0.95%
Opening 35.19 35.58 35.71 36.61 36.61
High 35.49 35.70 36.99 36.97 36.97
Low 35.01 35.07 35.68 36.44 36.44

Performance

1 day-1.22%
1 week+5.23%
Current month+5.20%
1 month+10.80%
3 months+4.30%
6 months+0.41%
Current year+7.77%
1 year-13.12%
3 years-28.49%
5 years+10.12%
10 years+26.38%

Volumes

markets
Daily volume
2 039 608
Estimated daily volume
2 039 608
Avg. Volume 20 sessions
2 639 611
Daily volume ratio
0.77
Avg. Volume 20 sessions
96 662 554.82
Avg. Volume 20 sessions USD
101 545 947.09
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
42 350 108 758
Capitalization (USD)
44 485 408 359
Net sales (EUR)
81 758 000 000
Net sales (USD)
85 880 252 101
Number of employees
595 267
Sales / Employee (EUR)
137 347
Sales / Employee (USD)
144 272
Free-Float
80.41 %
Free-Float capitalization (EUR)
35 467 574 449
Free-Float capitalization (USD)
37 255 855 514
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
35.58
Moving average 20 days
35.24
Moving average 50 days
34.79
Moving average 100 days
35.92
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
55.50
RSI 14 days
53.97

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.95%+5.23%-13.12%-28.49% 44.49B
+0.54%+2.73%-19.43%-45.70% 98.68B
+2.00%+4.57%+13.07%+17.22% 63.37B
+0.59%+2.61%-9.91%+5.85% 15.78B
+0.71%+5.71%+20.75%+170.63% 8.82B
0.00%+3.14%-52.11% - 7.48B
-1.80%-0.89%-22.66%-41.07% 6.01B
+1.34%+1.89%+17.81%+41.20% 4.67B
+0.05%0.00%+39.47%-15.02% 4.38B
+10.59%-7.69%-26.65%-51.41% 4.34B
Average +1.29%+0.08%-5.28%+5.91% 25.8B
Weighted average by Cap. +0.71%+1.90%-7.87%-13.70%
See all sector performances

Historical Quotes: DHL Group

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7a6618e91f0639.TVAbKjY5xLbukZTY56BmlmtnTuKaMgskPuRk9zloMws.YAlDZQVWl9Kh1-Cxnsoo2RkNKrv9f3lzRpcKrX9YUUgeNEwSD1it1LzczQ
DatePriceVolumeDaily volume
11:35:22 am 36.621,2502,039,608
11:35:22 am 36.62656,8412,038,358
11:29:59 am 36.663931,381,517
11:29:58 am 36.68121,381,124
11:29:57 am 36.67921,381,112
11:29:56 am 36.6631,381,020
11:29:53 am 36.671011,381,017
11:29:53 am 36.672811,380,916
11:29:53 am 36.661,4041,380,635
11:29:53 am 36.671681,379,231
Chart DHL Group
More charts

Course Extremes

1 week
34.76
Extreme 34.76
36.99
1 month
33.06
Extreme 33.06
36.99
Current year
33.03
Extreme 33.03
36.99
1 year
33.03
Extreme 33.03
43.66
3 years
29.68
Extreme 29.675
52.37
5 years
19.10
Extreme 19.1
61.38
10 years
19.10
Extreme 19.1
61.38

Monthly variations

Annual variations

2025+8.80%
2024-24.24%
2023+27.50%
2022-37.78%
2021+39.60%
2020+19.08%
2019+42.24%
2018-39.85%
2017+27.26%
2016+20.34%
2015-4.03%
2014+2.06%
2013+59.64%
2012+39.73%
2011-6.46%
2010-5.82%
2009+13.22%
2008-49.34%
2007+2.93%
2006+11.52%
2005+21.18%
2004+3.36%
2003+63.50%
2002-33.29%
2001-34.97%
2000+7.71%