Quotes DHL Group

Equities

DHL

DE0005552004

Air Freight & Logistics

Real-time Estimate Tradegate 06:54:29 2024-04-16 am EDT 5-day change 1st Jan Change
38.42 EUR -1.47% Intraday chart for DHL Group -1.76% -14.30%

Quotes 5-day view

Delayed Quote Xetra
DHL Group(DHL) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 39.02 € 39 € 38.79 € 38.99 € 38.44
Volume 2 253 330 2 312 082 2 241 408 1 748 483 563 022
Change -0.28% -0.05% -0.54% +0.52% -1.47%
Opening 39.36 38.95 39.31 39.02 38.66
High 39.71 39.39 39.71 39.40 38.68
Low 38.66 38.75 38.64 38.89 38.25

Performance

1 day+0.44%
1 week-1.09%
Current month-2.32%
1 month-0.38%
3 months-12.85%
6 months-0.06%
Current year-13.08%
1 year-9.03%
3 years-18.92%
5 years+28.21%
10 years+51.09%

Volumes

markets
Daily volume
1 748 483
Estimated daily volume
1 748 483
Avg. Volume 20 sessions
2 214 287
Daily volume ratio
0.79
Avg. Volume 20 sessions
86 335 050.13
Avg. Volume 20 sessions USD
91 702 500.20
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 447 238 180
Capitalization (USD)
48 272 692 978
Net sales (EUR)
81 758 000 000
Net sales (USD)
86 840 894 860
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
146 099
Free-Float
78.44 %
Free-Float capitalization (EUR)
37 757 556 766
Free-Float capitalization (USD)
40 104 944 070
Average Daily Capital Traded
0.19%

Highs and lows

1 week
38.64
Extreme 38.64
39.71
1 month
38.31
Extreme 38.31
40.73
Current year
38.24
Extreme 38.24
45.67
1 year
36.04
Extreme 36.035
47.05
3 years
29.68
Extreme 29.675
61.38
5 years
19.10
Extreme 19.1
61.38
10 years
19.10
Extreme 19.1
61.38

Indicators

Moving average 5 days
39.07
Moving average 20 days
39.31
Moving average 50 days
41.11
Moving average 100 days
42.66
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
41.19
RSI 14 days
40.93

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%-1.09%-13.08%-9.03% 48.27B
-0.40%-3.20%+5.44%+16.32% 65.9B
-0.80%-1.34%-8.25%+5.00% 16.69B
-13.13%-7.40%-41.47% - 11.99B
+1.48%+2.21%+25.61%+72.14% 8.24B
-0.89%-2.57%-9.07%-4.39% 7.59B
-1.32%-4.11%-17.92%-3.48% 6.07B
+2.01%+7.11%+24.46%+57.75% 5.59B
-1.06%-1.06%-17.94%-6.92% 4.84B
-4.46%-13.03%+0.98%-14.05% 4.46B
-1.02%0.00%-1.88%-4.83% 4.11B
+1.09%+0.43%+4.51%-12.31% 3.29B
-0.28%-4.24%-6.17%-38.86% 2.81B
+0.80%-4.14%-16.50%-7.94% 2.69B
-0.42%-1.23%-18.39%-1.52% 1.71B
+1.43%+2.16%-4.06%-23.35% 1.25B
Average-0.96%-0.46%-5.86%+1.64%
Weighted average by Cap.-0.36%-0.58%-4.66%+6.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad3cdc889c5b864f1a9d82c2146ee7.Hb5QmGKgYf4iQKDPBBMm200BiKBf1VCMaoCKylzPKUE.V9A19hXTGYp3ce75fERxnXtV4vhpnSG_PbnS8jObHRVO1QPIA-EXvXIWmA
DatePriceVolumeDaily volume
11:35:05 am 38.99 728,037 1,748,483
11:29:56 am 38.9 6 1,020,446
11:29:41 am 38.91 830 1,020,440
11:29:41 am 38.91 4 1,019,610
11:28:59 am 38.89 53 1,019,606
11:28:53 am 38.89 2 1,019,553
11:28:48 am 38.9 29 1,019,551
11:28:47 am 38.91 11 1,019,522
11:28:43 am 38.9 331 1,019,511
11:28:43 am 38.9 135 1,019,180
Chart DHL Group
More charts

Monthly variations

Annual change

2024-13.52%
2023+27.50%
2022-37.78%
2021+39.60%
2020+19.08%
2019+42.24%
2018-39.85%
2017+27.26%
2016+20.34%
2015-4.03%
2014+2.06%
2013+59.64%
2012+39.73%
2011-6.46%
2010-5.82%
2009+13.22%
2008-49.34%
2007+2.93%
2006+11.52%
2005+21.18%
2004+3.36%
2003+63.50%
2002-33.29%
2001-34.97%
2000+7.71%