|
Market Closed -
Other stock markets
|
After hours 02:22:38 pm | |||
| 48.76 EUR | -1.06% |
|
48.82 | +0.11% |
| Apr. 21 | DHL sees stable fuel supply despite Iran conflict | DP |
| Apr. 21 | DHL expects jet fuel supplies into June for Europe, but has doubts over Asia | RE |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 48.64 € | 50.14 € | 49.89 € | 49.28 € | 48.76 € |
| Volume | 1,293,020 | 2,938,145 | 1,758,486 | 1,333,146 | 1,318,841 |
| Change | +0.91% | +3.08% | -0.50% | -1.22% | -1.06% |
| Opening | 48.31 € | 48.54 € | 49.45 € | 49.89 € | 49.44 € |
| High | 48.71 € | 50.26 € | 49.89 € | 50.16 € | 49.54 € |
| Low | 47.91 € | 48.46 € | 49.25 € | 49.28 € | 48.47 € |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.16% | ||
| Current month | +8.96% | ||
| 1 month | +9.45% | ||
| 3 months | +4.30% | ||
| 6 months | +23.54% | ||
| Current year | +4.34% | ||
| 1 year | +35.60% | ||
| 3 years | +11.60% | ||
| 5 years | +0.37% | ||
| 10 years | +86.82% |
Volumes
marketsDaily volume
1,318,841
Estimated daily volume
1,318,841
Avg. Volume 20 sessions
2,217,130
Daily volume ratio
0.59
Avg. Volume 20 sessions
108,107,258.8
Avg. Volume 20 sessions USD
126,616,302.58
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
54,950,168,116
Capitalization (USD)
64,397,243,778
Net sales (EUR)
82,855,000,000
Net sales (USD)
97,099,496,074
Number of employees
534,948
Sales / Employee (EUR)
154,884
Sales / Employee (USD)
181,512
Free-Float
80.41 %
Free-Float capitalization (EUR)
47,690,166,236
Free-Float capitalization (USD)
55,889,096,725
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
49.23
Moving average 20 days
46.72
Moving average 50 days
47.61
Moving average 100 days
47.14
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
67.74
RSI 14 days
63.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.16% | +35.60% | +11.60% | 64.4B | |
| -1.97% | +6.22% | +87.64% | +66.96% | 94.15B | |
| -0.62% | +2.24% | +9.35% | -45.93% | 90.33B | |
| -1.35% | +3.70% | +39.43% | +32.64% | 20.08B | |
| -0.33% | +0.46% | +9.67% | +65.98% | 8.94B | |
| -3.11% | +2.29% | +65.99% | +8.31% | 6.72B | |
| -1.92% | -2.46% | -1.15% | -21.86% | 5.74B | |
| +0.38% | -1.14% | +7.85% | -6.95% | 3.94B | |
| -1.28% | -2.79% | -10.67% | -21.04% | 3.64B | |
| +1.86% | +3.61% | +3.97% | -16.25% | 3.52B | |
| Average | -0.93% | +1.90% | +24.77% | +7.35% | 30.15B | |
| Weighted average by Cap. | -1.19% | +3.33% | +42.16% | +12.99% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9bd40a81.55vRa7ZRoZQ0FVGLWzQcNYt229wcbtvWEDl2dmwXbRI.rPC4Ge8Fld5xXRv8DAxfQedPmrFpBu6PQnEhAD55LFGW1qcq5iTA7kBmFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 am | 48.76 | 760,657 | 1,312,547 |
| 11:29:34 am | 48.66 | 20 | 551,890 |
| 11:29:31 am | 48.67 | 6 | 551,870 |
| 11:29:29 am | 48.66 | 457 | 551,864 |
| 11:29:28 am | 48.68 | 575 | 551,407 |
| 11:29:27 am | 48.68 | 49 | 550,832 |
| 11:29:27 am | 48.68 | 52 | 550,783 |
| 11:29:27 am | 48.68 | 824 | 550,731 |
| 11:29:25 am | 48.68 | 77 | 549,907 |
| 11:29:25 am | 48.68 | 78 | 549,830 |
Course Extremes
| 1 week | 47.91 |  | 50.26 |
| 1 month | 42.65 | | 50.26 |
| Current year | 42.65 | | 51.72 |
| 1 year | 36.34 | | 51.72 |
| 3 years | 30.96 | | 51.72 |
| 5 years | 29.68 | | 61.38 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
