DHRUV CONSULTANCY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 INR | +2.80% |
|
-3.87% | +81.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 105.7 ₹ | 110.7 ₹ | 105.2 ₹ | 108.15 ₹ |
| Volume | 4 103 | 4 894 | 2 167 | 963 |
| Change | -1.40% | +4.73% | -4.97% | +2.80% |
| Opening | 107.20 | 106.00 | 110.95 | 109.80 |
| High | 107.20 | 110.95 | 111.10 | 109.80 |
| Low | 102.00 | 104.90 | 105.20 | 101.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | -3.87% | ||
| Current month | -4.80% | ||
| 1 month | +1.17% | ||
| 3 months | +43.70% | ||
| 6 months | +84.75% | ||
| Current year | +81.55% | ||
| 1 year | +103.67% | ||
| 3 years | +296.88% | ||
| 5 years | +171.73% |
Volumes
marketsDaily volume
963
Estimated daily volume
963
Avg. Volume 20 sessions
5 337
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
577 196.55
Avg. Volume 20 sessions USD
6 913.08
Record volume 1
974 000
Record volume 2
824 000
Record volume 3
340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 717 505 636
Capitalization (USD)
20 570 565
Net sales (INR)
811 796 000
Net sales (USD)
9 722 881
Number of employees
299
Sales / Employee (INR)
2 715 037
Sales / Employee (USD)
32 518
Free-Float
35.29 %
Free-Float capitalization (INR)
606 071 248
Free-Float capitalization (USD)
7 258 915
Average Daily Capital Traded
0.03%
Highs and lows
1 week
101.00
118.00
1 month
98.70118.00
Current year
58.10140.95
1 year
47.53140.95
3 years
23.00140.95
5 years
13.90140.95
10 years
13.90140.95
Indicators
Moving average 5 days
107.39
Moving average 20 days
107.37
Moving average 50 days
109.27
Moving average 100 days
88.86
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
41.91
RSI 14 days
45.63
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -3.87% | +81.55% | +103.67% | 20.57M | ||
| +1.20% | +4.97% | +1.60% | -28.06% | 9.18B | ||
| -4.50% | -10.18% | +50.78% | +120.60% | 4.53B | ||
| +2.96% | +27.40% | +46.56% | +200.26% | 3.98B | ||
| +3.03% | +7.65% | +27.39% | +95.69% | 2.93B | ||
| +1.34% | -4.53% | +16.28% | +29.19% | 1.54B | ||
| +6.63% | +13.02% | +18.90% | -3.86% | 1.56B | ||
| +1.03% | +3.72% | +3.90% | -25.73% | 1.27B | ||
| 0.00% | +0.60% | +6.96% | +11.18% | 903M | ||
| +0.33% | +0.99% | -2.38% | -13.62% | 826M | ||
| +3.10% | +1.10% | +22.36% | +165.93% | 824M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.38% | +2.90% | +12.54% | +5.30% | 655M | ||
| +0.27% | +1.10% | -13.21% | -44.91% | 646M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.99% | +3.04% | -4.68% | -23.93% | 572M | ||
| Average | +1.59% | +1.98% | +16.89% | +37.20% | ||
| Weighted average by Cap. | +1.06% | +4.25% | +19.28% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45055c5.x7-e7JCuJ1KOZubF8OUJehU_dF_GTgKWKzX0bMa0dW8.gMnW3KCYXhq5NtHoxoh_QmNoRzyDF3X5G0OHBan9IV2Mif-D3ZkfKtdR3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:09 am | 108 | 10 | 963 |
| 05:50:46 am | 108.5 | 5 | 953 |
| 05:26:18 am | 105.1 | 1 | 948 |
| 05:23:23 am | 103 | 20 | 947 |
| 04:59:30 am | 105.1 | 1 | 927 |
| 04:59:28 am | 109 | 1 | 926 |
| 04:59:09 am | 105.2 | 5 | 925 |
| 04:57:22 am | 105.2 | 100 | 920 |
| 04:56:32 am | 105 | 150 | 820 |
Monthly variations
Annual change
| 2024 | +81.55% | ||
| 2023 | +8.31% | ||
| 2022 | -4.68% | ||
| 2021 | +73.53% | ||
| 2020 | +15.05% | ||
| 2019 | -28.82% | ||
| 2018 | -27.56% |
- Stock Market
- Equities
- DHRUV Stock
- Quotes Dhruv Consultancy Services Limited
