Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.28 USD | +0.27% | -0.97% | +14.98% |
Mar. 21 | Jefferies Upgrades DHT Holdings to Buy From Hold, Adjusts Price Target to $14 From $11 | MT |
Feb. 28 | DHT Holdings, Inc. Announces It Has Entered into Agreements to Build Four Large VLCCs | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 11.37 $ | 11.29 $ | 11.25 $ | 11.28 $ |
Volume | 1 999 771 | 812 064 | 1 127 079 | 1 007 104 |
Change | -1.64% | -0.70% | -0.35% | +0.27% |
Opening | 11.61 | 11.39 | 11.20 | 11.30 |
High | 11.71 | 11.56 | 11.29 | 11.41 |
Low | 11.33 | 11.23 | 11.02 | 11.23 |
Performance
1 day | +0.27% | ||
1 week | -0.97% | ||
Current month | -1.91% | ||
1 month | +0.53% | ||
3 months | +1.99% | ||
6 months | +1.81% | ||
Current year | +14.98% | ||
1 year | +7.63% | ||
3 years | +93.15% | ||
5 years | +128.34% | ||
10 years | +45.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -0.97% | +14.98% | +7.63% | 1.82B | ||
-1.94% | +0.70% | +16.69% | +0.82% | 9.24B | ||
-1.27% | +4.07% | +19.90% | +44.21% | 5.35B | ||
-0.24% | +0.91% | +16.41% | +18.76% | 3.53B | ||
+0.48% | +0.57% | +15.90% | +26.10% | 2.58B | ||
+3.28% | +3.56% | +35.00% | 0.00% | 2.51B | ||
0.00% | +4.39% | -4.16% | +65.90% | 1.72B | ||
+3.07% | +4.27% | -8.16% | +80.19% | 1.64B | ||
-0.84% | +11.89% | +42.15% | +63.96% | 1.15B | ||
0.00% | -0.46% | +3.78% | +3.71% | 1.1B | ||
-0.88% | -1.60% | +25.42% | +29.50% | 995M | ||
-1.09% | +6.94% | -3.21% | +92.55% | 1.01B | ||
+0.72% | -3.79% | +17.89% | +25.39% | 921M | ||
+0.52% | -1.28% | -8.33% | +0.26% | 804M | ||
-0.12% | +0.44% | +13.82% | +32.27% | 746M | ||
-0.31% | +1.41% | +12.56% | -4.69% | 659M | ||
Average | +0.14% | +3.15% | +13.16% | +30.41% | ||
Weighted average by Cap. | -0.31% | +3.05% | +15.57% | +24.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 11.28 | 116,731 | 848,817 |
03:59:58 pm | 11.28 | 124 | 732,086 |
03:59:56 pm | 11.28 | 180 | 731,962 |
03:59:55 pm | 11.27 | 198 | 731,782 |
03:59:54 pm | 11.27 | 100 | 731,584 |
03:59:54 pm | 11.28 | 100 | 731,484 |
03:59:54 pm | 11.28 | 131 | 731,384 |
03:59:54 pm | 11.28 | 100 | 731,253 |
03:59:54 pm | 11.28 | 869 | 731,153 |
03:59:54 pm | 11.28 | 200 | 730,284 |
Monthly variations
Annual change
2024 | +14.98% | ||
2023 | +10.47% | ||
2022 | +71.10% | ||
2021 | -0.76% | ||
2020 | -36.84% | ||
2019 | +111.22% | ||
2018 | +9.19% | ||
2017 | -13.29% | ||
2016 | -48.83% | ||
2015 | +10.67% | ||
2014 | +6.87% | ||
2013 | +67.65% | ||
2012 | -54.05% | ||
2011 | -84.09% | ||
2010 | +26.36% | ||
2009 | -33.57% | ||
2008 | -54.74% | ||
2007 | -24.40% | ||
2006 | +22.93% | ||
2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.