DHT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +0.27% |
|
-0.97% | +14.98% |
| Mar. 21 | Jefferies Upgrades DHT Holdings to Buy From Hold, Adjusts Price Target to $14 From $11 | MT |
| Feb. 28 | DHT Holdings, Inc. Announces It Has Entered into Agreements to Build Four Large VLCCs | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 11.37 $ | 11.29 $ | 11.25 $ | 11.28 $ |
| Volume | 1 999 771 | 812 064 | 1 127 079 | 1 007 104 |
| Change | -1.64% | -0.70% | -0.35% | +0.27% |
| Opening | 11.61 | 11.39 | 11.20 | 11.30 |
| High | 11.71 | 11.56 | 11.29 | 11.41 |
| Low | 11.33 | 11.23 | 11.02 | 11.23 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.97% | ||
| Current month | -1.91% | ||
| 1 month | +0.53% | ||
| 3 months | +1.99% | ||
| 6 months | +1.81% | ||
| Current year | +14.98% | ||
| 1 year | +7.63% | ||
| 3 years | +93.15% | ||
| 5 years | +128.34% | ||
| 10 years | +45.74% |
Volumes
marketsDaily volume
1 007 104
Estimated daily volume
1 007 104
Avg. Volume 20 sessions
1 360 606
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
15 347 635.68
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 819 795 090
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
82.87 %
Free-Float capitalization (USD)
1 508 043 537
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.02
11.71
1 month
10.7811.96
Current year
9.8411.96
1 year
7.3011.96
3 years
4.5512.13
5 years
4.5212.13
10 years
3.2712.13
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.43
Moving average 50 days
11.18
Moving average 100 days
10.79
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
42.82
RSI 14 days
47.48
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.97% | +14.98% | +7.63% | 1.82B | ||
| -1.94% | +0.70% | +16.69% | +0.82% | 9.24B | ||
| -1.27% | +4.07% | +19.90% | +44.21% | 5.35B | ||
| -0.24% | +0.91% | +16.41% | +18.76% | 3.53B | ||
| +0.48% | +0.57% | +15.90% | +26.10% | 2.58B | ||
| +3.28% | +3.56% | +35.00% | 0.00% | 2.51B | ||
| 0.00% | +4.39% | -4.16% | +65.90% | 1.72B | ||
| +3.07% | +4.27% | -8.16% | +80.19% | 1.64B | ||
| -0.84% | +11.89% | +42.15% | +63.96% | 1.15B | ||
| 0.00% | -0.46% | +3.78% | +3.71% | 1.1B | ||
| -0.88% | -1.60% | +25.42% | +29.50% | 995M | ||
| -1.09% | +6.94% | -3.21% | +92.55% | 1.01B | ||
| +0.72% | -3.79% | +17.89% | +25.39% | 921M | ||
| +0.52% | -1.28% | -8.33% | +0.26% | 804M | ||
| -0.12% | +0.44% | +13.82% | +32.27% | 746M | ||
| -0.31% | +1.41% | +12.56% | -4.69% | 659M | ||
| Average | +0.14% | +3.15% | +13.16% | +30.41% | ||
| Weighted average by Cap. | -0.31% | +3.05% | +15.57% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f360dba2e3189c1866711b.Vv4nhpf_sLRZSkBISy8y1gHEgaVrBvvDTiwmyB8JKs8.e7RP9Kay9eAoPy8uH3kEs3Xp750kQrP6OBtVr1JwfasEmBCw9rTT5BUfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.28 | 116,731 | 848,817 |
| 03:59:58 pm | 11.28 | 124 | 732,086 |
| 03:59:56 pm | 11.28 | 180 | 731,962 |
| 03:59:55 pm | 11.27 | 198 | 731,782 |
| 03:59:54 pm | 11.27 | 100 | 731,584 |
| 03:59:54 pm | 11.28 | 100 | 731,484 |
| 03:59:54 pm | 11.28 | 131 | 731,384 |
| 03:59:54 pm | 11.28 | 100 | 731,253 |
| 03:59:54 pm | 11.28 | 869 | 731,153 |
| 03:59:54 pm | 11.28 | 200 | 730,284 |
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
