Quotes Diageo plc

Equities

DGE

GB0002374006

Distillers & Wineries

Market Closed - London S.E. 11:35:01 2024-03-04 am EST 5-day change 1st Jan Change
2,930 GBX -1.13% Intraday chart for Diageo plc -2.09% +2.59%

Quotes 5-day view

Delayed Quote London S.E.
Diageo plc(DGE) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 3004 p 2962 p 2963.5 p 2930 p
Volume 2 838 919 6 014 510 2 749 829 3 406 366
Change -0.76% -1.40% +0.05% -1.13%
Opening 3,033.50 2,984.00 2,976.00 2,950.00
High 3,056.00 2,988.00 2,988.00 2,950.37
Low 3,004.00 2,931.50 2,948.50 2,925.50

Performance

1 day-1.13%
1 week-2.09%
Current month-1.08%
1 month-0.22%
3 months+4.49%
6 months-7.92%
Current year+2.59%
1 year-18.08%
3 years-0.12%
5 years-1.10%
10 years+56.27%

Volumes

markets
Daily volume
2 953 969
Estimated daily volume
2 953 969
Avg. Volume 20 sessions
2 340 353
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
6 857 234 290.00
Avg. Volume 20 sessions USD
6 857 234 290.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
83 533 887 116
Capitalization (USD)
83 533 887 116
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.37 %
Free-Float capitalization (GBX)
83 589 444 232
Free-Float capitalization (USD)
83 589 444 232
Average Daily Capital Traded
8.21%

Highs and lows

1 week
2 925.50
Extreme 2925.5
3 056.00
1 month
2 844.50
Extreme 2844.5
3 056.00
Current year
2 676.00
Extreme 2676
3 056.00
1 year
2 676.00
Extreme 2676
3 779.50
3 years
2 676.00
Extreme 2676
4 110.00
5 years
2 050.60
Extreme 2050.6
4 110.00
10 years
1 592.50
Extreme 1592.5
4 110.00

Indicators

Moving average 5 days
2 977.30
Moving average 20 days
2 949.10
Moving average 50 days
2 861.23
Moving average 100 days
2 905.22
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
53.76
RSI 14 days
56.81

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-2.09%+2.59%-18.08% 83.53B
-0.18%+5.72%+5.53%-10.10% 28.77B
-1.98%-2.94%-5.71%-23.85% 9.44B
-1.32%+0.66%-15.44%-43.60% 5.43B
+1.05%-1.73%-7.43%-7.66% 5.36B
-2.54%-1.18%-6.52% - 4.07B
-1.59%-3.38%-5.34%+31.41% 2.6B
-2.52%+7.79%-14.87%-17.42% 1.9B
+0.94%+10.92%+12.30%+7.29% 1.72B
-1.16%+1.77%-0.44%+14.53% 1.62B
+0.05%-2.54%-11.20%-16.92% 1.04B
-2.52%-3.94%-26.85%-51.46% 627M
-1.51%-2.87%-14.80%-30.68% 619M
+0.44%+5.54%+35.59%+764.70% 418M
-3.40%-3.40%-8.57%+27.36% 395M
0.00%+1.35%+11.11%+37.61% 363M
Average-1.11%+0.49%-3.13%+44.21%
Weighted average by Cap.-0.98%-0.10%+0.86%-13.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d775883770e8a6579f174b5f2c9e65._gjGjeoEKiJJMmsZS09KevSKt1Oe6cViQ2Yh8U_ko7A.rVmc5Y9tTXp8Qw57AXYaIMay-RbYuqwQAFBplwiP2-eaQYfjuU9sdz16Kg
DatePriceVolumeDaily volume
11:35:01 am 2,930 1,638,425 2,845,704
11:30:00 am 2,932 108 1,207,279
11:30:00 am 2,932 81 1,207,171
11:30:00 am 2,932 5 1,207,090
11:30:00 am 2,932 274 1,207,085
11:30:00 am 2,932 97 1,206,811
11:29:59 am 2,932 400 1,206,714
11:29:59 am 2,932 329 1,206,314
11:29:58 am 2,932 140 1,205,985
Chart Diageo plc
More charts

Monthly variations

Annual change

2024+2.59%
2023-21.75%
2022-9.56%
2021+40.24%
2020-10.08%
2019+14.51%
2018+2.57%
2017+29.15%
2016+13.65%
2015+0.43%
2014-7.58%
2013+11.92%
2012+27.05%
2011+18.69%
2010+9.32%
2009+12.80%
2008-11.02%
2007+7.73%
2006+18.99%
2005+13.39%
2004+1.09%
2003+8.89%
2002-14.01%
2001+4.67%
2000+50.60%
1999-27.19%
1998+22.47%
1997+22.08%
1996-3.48%
1995+5.33%
1994-5.76%
1993-7.46%
1992+1.57%
1991+33.51%
1990+10.93%
1989+105.39%
1988+15.97%
19870.00%
1986-10.28%
1985+32.10%
1984+109.48%
1983+12.62%
1982+63.49%
1981-20.25%
1980-13.19%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW