Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Diageo plc    DGE   GB0002374006

DIAGEO PLC

(DGE)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/30 04:03:03 am
2489.25 GBX   -0.27%
10/26DIAGEO : Glenkinchie Distillery launch sows the seeds of future tourism growth
AQ
10/26DIAGEO : to acquire Chase Distillery
AQ
10/26DIAGEO : Goldman Sachs keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 30/10 04:03:03
bid / middle / ask theor. Change* Change Volume
2488 / 2489.25 / 2490.5 -0.27% -0.27% 5 058
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/10 12:36:07
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
2628.5(c) 2600(c) 2603.5(c) 2535(c) 2499(c) Last
+1.47% -1.08% +0.13% -2.63% -1.42% Change
2 058 763 1 547 404 2 322 925 3 179 781 3 475 430 Volume
2583.5 2600 2599 2577.5 2529 Open
2651.6665 2634.5 2610 2590 2552.5 High
2580.5 2581 2576 2503.5 2483.5 Low
Capitalization
Number of securities 2 562 000 000
Capitalization (GBX) 6 494 670 000 000
Capitalization (USD) 74 726 302 202
Volumes London Stock Exchange
Session volume 3 475 430
Avg. Volume 20 sessions 2 655 948
Volume ratio 1.31
Session exchange 8 674 673 280
Avg. Exchange 20 sessions 6 629 246 333
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -3.53%
Change as of January 1 -21.92%
1-year price change -19.53%
10-year price change +116.93%
Extremes London Stock Exchange
10-year High (09/04/2019) 3633.5
10-year Low (08/24/2011) 1082
Indicators London Stock Exchange
STIM
RSI 14 days 38.60
MA20 2647.43
MA50 2604.84
MA100 2672.17
MA20 / Price -6.07%
MA50 / Price -4.36%
MA100 / Price -7.06%
Last transactions London Stock Exchange
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for DIAGEO PLC
Daily chart DIAGEO PLC
Duration : Period :
Diageo plc Technical Analysis Chart | MarketScreener
Full-screen chart