1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Diageo plc
  6. Quotes
  7. 5 day view
    DGE   GB0002374006

DIAGEO PLC

(DGE)
  Report
Delayed London Stock Exchange  -  11:35 2022-08-16 am EDT
3848.00 GBX   -0.47%
06:42aDIAGEO : Bernstein remains Neutral
MD
08/11European ADRs Move Lower in Thursday Trading
MT
08/11DIAGEO PLC : Security operations
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/08 11:35:06
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
3862(c) 3832.5(c) 3833.5(c) 3866(c) 3848(c) Last
-0.12% -0.76% +0.03% +0.85% -0.47% Change
1 546 081 1 780 068 1 467 871 974 539 1 450 203 Volume
3840.5 3875.5 3817 3846 3881.5 Open
3885 3876 3853 3880.5 3888.79 High
3818 3812.5 3803.4232 3842.5 3848 Low
Performance
1 day -0.47%
5 days -0.48%
1 week -0.48%
Current month -0.88%
1 month 5.01%
3 months -0.49%
6 months 6.74%
Current year -4.66%
1 year 6.30%
3 years 11.47%
5 years 48.34%
10 years 126.4%
Volumes London Stock Exchange
Daily volume 1 450 203
Estimated daily volume 1 450 203
Avg. Volume 20 sessions 2 059 645
Daily volume ratio 0.70
Avg. Volume 20 sessions GBX 7 925 512 998.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 285 233 000
Record volume 2 266 566 300
Record volume 3 211 510 900
Basic data
Number of securities 2 276 550 000
Capitalization GBX 8 801 142 300 000
Capitalization USD 106 285 663 539
Free-Float 91.0%
Free-Float capitalization GBX 8 741 680 485 824
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3 802.50
3 888.86
1 month 3 605.00
3 930.00
Current year 3 282.50
4 110.00
1 year 3 282.50
4 110.00
3 years 2 050.60
4 110.00
5 years 2 050.60
4 110.00
10 years 950.00
4 110.00
Indicators
Moving average 5 days (MMA5) 3 848.40
Moving average 20 days (MMA20) 3 812.65
Moving average 50 days (MMA50) 3 663.74
Moving average 100 days (MMA100) 3 747.86
Price spread / (MMA5) 0.01%
Price spread / (MMA20) -0.92%
Price spread / (MMA50) -4.79%
Price spread / (MMA100) -2.60%
RSI 9 days 62.57
RSI 14 days 62.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIAGEO PLC-0.47%-0.48%-4.66%6.30%11.47%106 286
PERNOD RICARD-0.67%0.21%-8.25%4.55%21.97%51 630
BROWN-FORMAN CORPORATION0.65%2.68%6.30%10.82%34.60%36 552
THAI BEVERAGE-0.75%1.54%0.76%-2.92%-24.86%12 039
RÉMY COINTREAU-0.47%1.12%-11.50%7.80%45.02%9 831
EMPERADOR INC.3.16%2.62%-5.96%37.75%164.68%5 341
MGP INGREDIENTS, INC.0.54%6.30%33.95%80.38%137.12%2 490
DISTELL GROUP HOLDINGS LIMITED-0.46%-0.05%2.01%0.08%34.52%2 314
HITEJINRO CO., LTD.-4.61%-1.27%2.99%-5.77%42.11%1 716
TAKARA HOLDINGS INC.1.93%1.97%-9.17%-18.34%12.59%1 612
RADICO KHAITAN LIMITED1.59%4.05%-22.88%5.43%187.81%1 577
FEVERTREE DRINKS PLC0.89%-0.20%-62.29%-56.76%-52.54%1 423
SHANGHAI GUIJIU CO.,LTD.0.42%1.12%-25.73%-43.37%177.65%1 289
KUAIJISHAN SHAOXING RICE WINE CO., LTD.0.63%2.00%-2.09%-2.01%36.08%791
ANORA GROUP OYJ0.49%-2.03%-24.22%-22.36%11.97%563
CORBY SPIRIT AND WINE LIMITED0.23%-1.00%6.08%-3.37%1.02%387
 Average0.24%1.27%-8.00%-0.54%55.32%
 Weighted average by Cap.-0.05%1.36%-3.26%6.88%34.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-20223 881.503 888.863 848.003 848.001 552 486
08-15-20223 846.003 880.503 841.503 866.001 074 750
08-12-20223 817.003 853.003 802.503 833.501 811 497
08-11-20223 875.503 879.503 812.503 832.502 147 325
08-10-20223 840.503 885.003 818.003 862.001 795 201
08-09-20223 858.003 880.003 839.253 866.501 848 703
08-08-20223 864.003 899.003 850.003 872.505 882 119
Daily chart DIAGEO PLC
Duration : Period :
Diageo plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.66%
2021 40.24%
2020 -10.08%
2019 14.51%
2018 2.57%
2017 29.15%
2016 13.65%
2015 0.43%
2014 -7.58%
2013 11.92%
2012 27.05%
2011 18.69%
2010 9.32%
2009 12.80%
2008 -11.02%
2007 7.73%
2006 18.99%
2005 13.39%
2004 1.09%
2003 8.89%
2002 -14.01%
2001 4.67%
2000 50.60%
1999 -27.19%
1998 22.47%
1997 22.08%
1996 -3.48%
1995 5.33%
1994 -5.76%
1993 -7.46%
1992 1.57%
1991 33.51%
1990 10.93%
1989 105.4%
1988 15.97%
1987 0.00%
1986 -10.28%
1985 32.10%
1984 109.5%
1983 12.62%
1982 63.49%
1981 -20.25%
1980 -13.19%