Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Diageo plc
  6. Quotes
  7. 5 day view
    DGE   GB0002374006

DIAGEO PLC

(DGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:19
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
3415.5(c) 3415.5(c) 3460(c) 3457(c) 3434(c) Last
+0.57% 0.00% +1.30% -0.09% -0.67% Change
1 306 738 1 623 021 2 326 835 1 610 315 1 498 323 Volume
3401.5 3416 3412.5 3458.5 3454 Open
3432 3446 3462.5 3542.5 3473.1806 High
3392 3392.5 3399 3435.5 3433 Low
Capitalization
Number of securities 2 336 440 000
Capitalization (GBX) 8 077 073 080 000
Capitalization (USD) 113 241 420 739
Volumes London Stock Exchange
Session volume 1 498 323
Avg. Volume 20 sessions 2 255 713
Volume ratio 0.66
Session exchange 5 145 241 182
Avg. Exchange 20 sessions 7 746 119 472
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.12%
Change as of January 1 +19.32%
1-year price change +23.79%
10-year price change +169.54%
Extremes London Stock Exchange
10-year High (09/04/2019) 3633.5
10-year Low (08/24/2011) 1082
Indicators London Stock Exchange
STIM
RSI 14 days 68.66
MA20 3392.60
MA50 3272.75
MA100 3124.82
MA20 / Price 1.21%
MA50 / Price 4.70%
MA100 / Price 9.00%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 3434 -
11:29:57 am 3434 407
11:29:57 am 3434 51
11:29:55 am 3434 407
11:29:55 am 3434 150
11:29:54 am 3434 65
11:29:54 am 3434 67
11:29:54 am 3434 98
11:29:53 am 3434 52
11:29:53 am 3434 407
11:29:53 am 3434 51
11:29:53 am 3434 150
11:29:52 am 3434 407
11:29:52 am 3434 150
11:29:51 am 3434 150
11:29:50 am 3434 288
11:29:50 am 3434.5 150
11:29:50 am 3434 51
11:29:50 am 3434 150
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIAGEO PLC
Daily chart DIAGEO PLC
Duration : Period :
Diageo plc Technical Analysis Chart | MarketScreener
Full-screen chart