DIAGEO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 GBX | -0.28% |
|
+0.64% | -1.16% |
| Apr. 18 | Bernstein Lifts Diageo PT, Maintains Outperform Rating | MT |
| Apr. 18 | DIAGEO : Bernstein reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2770 p | 2746 p | 2799 p | 2823 p | 2,823 p |
| Volume | 4 099 315 | 6 506 490 | 6 265 854 | 6 800 721 | 3 910 877 |
| Change | -0.50% | -0.87% | +1.93% | +0.86% | -0.28% |
| Opening | 2,755.50 | 2,750.00 | 2,727.00 | 2,819.50 | 2,820 |
| High | 2,792.00 | 2,772.82 | 2,817.50 | 2,859.00 | 2,859 |
| Low | 2,752.00 | 2,742.50 | 2,725.50 | 2,815.00 | 2,815 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.64% | ||
| Current month | -3.50% | ||
| 1 month | -1.59% | ||
| 3 months | +3.31% | ||
| 6 months | -9.07% | ||
| Current year | -1.16% | ||
| 1 year | -22.59% | ||
| 3 years | -12.60% | ||
| 5 years | -9.69% | ||
| 10 years | +54.35% |
Volumes
marketsDaily volume
3 910 877
Estimated daily volume
3 910 877
Avg. Volume 20 sessions
2 961 076
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
8 336 169 209.00
Avg. Volume 20 sessions USD
8 336 169 209.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 171 045 543
Capitalization (USD)
78 171 045 543
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.28 %
Free-Float capitalization (GBX)
78 185 642 977
Free-Float capitalization (USD)
78 185 642 977
Average Daily Capital Traded
10.66%
Highs and lows
1 week
2 725.50
2 859.00
1 month
2 725.502 955.50
Current year
2 676.003 056.00
1 year
2 676.003 779.50
3 years
2 676.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 784.40
Moving average 20 days
2 855.18
Moving average 50 days
2 899.55
Moving average 100 days
2 853.91
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
41.30
RSI 14 days
41.28
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.64% | -1.16% | -22.59% | 78.17B | ||
| -0.45% | +1.31% | -10.42% | -31.86% | 38.65B | ||
| -0.33% | -2.84% | -14.22% | -23.08% | 23.37B | ||
| 0.00% | -2.04% | -8.57% | -26.72% | 8.86B | ||
| +1.85% | +2.08% | -10.41% | -10.41% | 5.13B | ||
| -0.65% | +2.50% | -19.74% | -46.95% | 5.04B | ||
| -2.40% | -2.40% | -0.61% | - | 4.33B | ||
| -1.15% | -2.65% | +3.83% | +56.83% | 2.79B | ||
| +2.15% | +2.20% | -19.36% | -19.93% | 1.75B | ||
| +0.37% | -1.64% | +2.86% | -14.84% | 1.57B | ||
| -1.33% | -2.63% | -19.29% | -4.03% | 1.28B | ||
| +0.96% | -2.55% | -6.67% | -4.11% | 1.06B | ||
| +0.76% | -1.86% | -1.77% | -9.29% | 690M | ||
| +0.27% | -10.77% | -37.85% | -55.48% | 517M | ||
| +4.70% | +21.19% | +71.69% | +872.05% | 510M | ||
| +1.13% | 0.00% | -4.29% | +44.86% | 409M | ||
| Average | +0.35% | +0.74% | -4.75% | +46.96% | ||
| Weighted average by Cap. | -0.23% | +0.11% | -6.28% | -20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
