|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,158.00 GBX | +1.70% |
|
-0.28% | -14.96% |
| May. 15 | DIAGEO : Gets a Neutral rating from JP Morgan | ZD |
| May. 14 | DIAGEO : Receives a Buy rating from Bernstein | ZD |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 2025-05-09 | 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | |
|---|---|---|---|---|---|
| Last | 2,179.00 p | 2,177.00 p | 2,118.00 p | 2,122.00 p | 2,158.00 p |
| Volume | 2,171,151 | 3,279,984 | 3,084,544 | 4,144,194 | 3,179,631 |
| Change | 0.00% | -0.09% | -2.71% | +0.19% | +1.70% |
| Opening | 2,182.00 p | 2,185.00 p | 2,164.00 p | 2,113.00 p | 2,124.00 p |
| High | 2,191.00 p | 2,198.00 p | 2,178.00 p | 2,128.00 p | 2,160.00 p |
| Low | 2,165.00 p | 2,160.00 p | 2,114.00 p | 2,098.60 p | 2,120.00 p |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.28% | ||
| Current month | +3.15% | ||
| 1 month | +2.32% | ||
| 3 months | +0.58% | ||
| 6 months | -8.77% | ||
| Current year | -14.96% | ||
| 1 year | -23.99% | ||
| 3 years | -43.56% | ||
| 5 years | -19.94% | ||
| 10 years | +20.79% |
Volumes
marketsDaily volume
2,519,103
Estimated daily volume
2,519,103
Avg. Volume 20 sessions
2,795,739
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
6,033,204,762
Avg. Volume 20 sessions USD
6,033,204,762
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
62,725,198,315
Capitalization (USD)
62,725,198,315
Net sales (USD)
20,269,000,000
Number of employees
30,092
Sales / Employee (USD)
673,568
Free-Float
91.37 %
Free-Float capitalization (GBX)
62,733,885,701
Free-Float capitalization (USD)
62,733,885,701
Average Daily Capital Traded
9.62%
Indicators
Moving average 5 days
2,150.8
Moving average 20 days
2,108.9
Moving average 50 days
2,088.37
Moving average 100 days
2,215.53
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
50.66
RSI 14 days
52.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.70% | -0.28% | -23.99% | -43.56% | 62.73B | ||
| -1.68% | -2.02% | -36.33% | -49.58% | 27.22B | ||
| +2.15% | +2.33% | -25.19% | -46.74% | 16.42B | ||
| 0.00% | -5.88% | -4.95% | -29.41% | 9.28B | ||
| +0.68% | +5.90% | +60.83% | +240.53% | 4.03B | ||
| +0.45% | +1.38% | -27.62% | -32.42% | 3.72B | ||
| -1.15% | +2.08% | -36.86% | - | 3.02B | ||
| -3.82% | -0.83% | -49.55% | -72.64% | 2.89B | ||
| +0.28% | +9.80% | +16.90% | +25.10% | 1.66B | ||
| +4.77% | +8.77% | -25.72% | -44.28% | 1.39B | ||
| Average | +0.32% | +1.64% | -15.25% | -5.89% | 13.24B | |
| Weighted average by Cap. | +0.70% | -0.59% | -23.22% | -34.81% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef37.wwrr5FgprncKQsnakmZfm__8C_PwJY8tvsisJY2PBNk.rDOT3GtvmCdsDIap9yov4sfPUpGGHbdy66bgYMT4N7iIeN2VDmPBGnIbkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,156.00 | 37 | 1,139,282 |
| 11:29:58 am | 2,156.00 | 3 | 1,139,245 |
| 11:29:56 am | 2,157.00 | 3 | 1,139,242 |
| 11:29:56 am | 2,157.00 | 183 | 1,139,239 |
| 11:29:50 am | 2,156.00 | 1,010 | 1,139,056 |
| 11:29:50 am | 2,156.00 | 580 | 1,138,046 |
| 11:29:50 am | 2,156.00 | 541 | 1,137,466 |
| 11:29:50 am | 2,156.00 | 1,187 | 1,136,925 |
| 11:29:50 am | 2,156.00 | 200 | 1,135,738 |
Course Extremes
| 1 week | 2,098.6 |  | 2,198 |
| 1 month | 1,914.5 | | 2,212 |
| Current year | 1,908 | | 2,567.5 |
| 1 year | 1,908 | | 2,833.5 |
| 3 years | 1,908 | | 3,960 |
| 5 years | 1,908 | | 4,110 |
| 10 years | 1,592.5 | | 4,110 |
Monthly variations
Annual variations
| 2025 | -14.96% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
