Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIALOG SEMICONDUCTOR PLC

(DLG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/08 09:39:51
bid / middle / ask theor. Change* Change Volume
65.1 / 65.11 / 65.12 0.20% 0.20% 223
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/08 09:09:01
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
64.98(c) 65(c) 64.84(c) 64.98(c) 65.12 Last
+0.06% +0.03% -0.25% +0.22% +0.22% Change
57 932 40 283 94 094 112 412 18 103 Volume
65 64.8 64.66 64.76 64.56 Open
65.06 65.3 65.04 65 65.24 High
64.76 64.78 64.58 64.38 64.56 Low
Capitalization
Number of securities 76 682 139
Capitalization (EUR) 4 982 805 392
Capitalization (USD) 5 223 621 105
Volumes Xetra
Session volume 16 055
Avg. Volume 20 sessions 66 948
Volume ratio 0.24
Session exchange 1 044 217€
Avg. Exchange 20 sessions 4 354 298€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.18%
Change as of January 1 +45.40%
1-year price change +67.47%
10-year price change +389.49%
Extremes Xetra
10-year High (02/10/2021) 66.36
10-year Low (04/18/2013) 8.44
Indicators Xetra
STIM
RSI 14 days 44.40
MA20 65.00
MA50 65.17
MA100 64.86
MA20 / Price 0.06%
MA50 / Price -0.20%
MA100 / Price 0.28%
Last transactions Xetra
Time Price Quantity
09:09:01 am 65.12 6
09:07:01 am 65.12 36
09:07:01 am 65.12 16
09:04:01 am 65.14 46
09:02:42 am 65.14 146
09:01:50 am 65.16 6
08:53:48 am 65.14 29
08:53:21 am 65.14 13
08:53:21 am 65.14 8
08:53:21 am 65.14 5
08:53:21 am 65.14 18
08:53:21 am 65.14 85
08:52:56 am 65.12 5
08:52:56 am 65.12 114
08:52:56 am 65.14 15
08:49:18 am 65.16 409
08:45:56 am 65.14 129
08:44:33 am 65.1 619
08:38:19 am 65.08 23
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DIALOG SEMICONDUCTOR PLC
Daily chart DIALOG SEMICONDUCTOR PLC
Duration : Period :
Dialog Semiconductor Plc Technical Analysis Chart | MarketScreener
Full-screen chart