Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 CAD | -2.38% | -6.82% | -12.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.225 $ | 0.21 $ | 0.21 $ | 0.205 $ |
Volume | 73 500 | 1 671 900 | 15 261 | 27 000 |
Change | +2.27% | -6.67% | 0.00% | -2.38% |
Opening | 0.23 | 0.22 | 0.21 | 0.22 |
High | 0.23 | 0.22 | 0.21 | 0.23 |
Low | 0.23 | 0.21 | 0.21 | 0.21 |
Performance
1 day | -2.38% | ||
1 week | -6.82% | ||
Current month | -26.79% | ||
1 month | -31.67% | ||
3 months | -12.77% | ||
6 months | -33.87% | ||
Current year | -12.77% | ||
1 year | -56.38% | ||
3 years | -88.29% | ||
5 years | -89.75% | ||
10 years | -88.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -6.82% | -12.77% | -56.38% | 7.25M | ||
+1.88% | +1.30% | +15.49% | -5.61% | 6.59B | ||
+0.13% | -4.01% | -6.79% | -27.91% | 1.71B | ||
+1.97% | -3.43% | -21.12% | -16.55% | 964M | ||
-0.29% | +2.26% | +14.35% | +19.73% | 893M | ||
+1.61% | +5.13% | +7.34% | +9.93% | 809M | ||
+2.12% | +0.84% | -0.41% | +3.88% | 770M | ||
+1.27% | +2.68% | +10.61% | +53.76% | 558M | ||
+0.11% | -6.53% | -16.42% | +32.18% | 421M | ||
-0.75% | +3.12% | +1.54% | -23.79% | 399M | ||
-0.44% | +1.57% | +10.73% | +28.98% | 325M | ||
+4.02% | +2.94% | -1.49% | +12.05% | 264M | ||
0.00% | 0.00% | 0.00% | -6.31% | 225M | ||
+2.12% | +0.21% | +1.58% | -12.96% | 196M | ||
+0.68% | +0.34% | +0.68% | +24.27% | 188M | ||
+1.45% | -.--% | -.--% | -.--% | 185M | ||
Average | +0.84% | +0.25% | +0.21% | +2.20% | ||
Weighted average by Cap. | +1.33% | +0.75% | +6.32% | -1.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:40 pm | 0.205 | 500 | 27,000 |
01:09:01 pm | 0.21 | 4,000 | 26,500 |
12:04:38 pm | 0.22 | 5,000 | 22,500 |
12:03:22 pm | 0.23 | 5,000 | 17,500 |
11:16:20 am | 0.21 | 6,000 | 12,500 |
10:00:18 am | 0.21 | 3,500 | 6,500 |
Monthly variations
Annual change
2024 | -12.77% | ||
2023 | -58.04% | ||
2022 | -60.00% | ||
2021 | +7.69% | ||
2020 | -40.91% | ||
2019 | -4.35% | ||
2018 | -23.33% | ||
2017 | +11.11% | ||
2016 | +260.00% | ||
2015 | -25.00% | ||
2014 | -54.55% | ||
2013 | 0.00% |
- Stock
- Equities
- Stock Diamond Estates Wines & Spirits Inc. - Toronto S.E.
- Quotes Diamond Estates Wines & Spirits Inc.