Quotes Diamond Estates Wines & Spirits Inc.

Equities

DWS

CA2525938015

Distillers & Wineries

Market Closed - Toronto S.E. 03:54:40 2024-03-28 pm EDT 5-day change 1st Jan Change
0.205 CAD -2.38% Intraday chart for Diamond Estates Wines & Spirits Inc. -6.82% -12.77%

Quotes 5-day view

Delayed Quote Toronto S.E.
Diamond Estates Wines & Spirits Inc.(DWS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.225 $ 0.21 $ 0.21 $ 0.205 $
Volume 73 500 1 671 900 15 261 27 000
Change +2.27% -6.67% 0.00% -2.38%
Opening 0.23 0.22 0.21 0.22
High 0.23 0.22 0.21 0.23
Low 0.23 0.21 0.21 0.21

Performance

1 day-2.38%
1 week-6.82%
Current month-26.79%
1 month-31.67%
3 months-12.77%
6 months-33.87%
Current year-12.77%
1 year-56.38%
3 years-88.29%
5 years-89.75%
10 years-88.61%

Volumes

markets
Daily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
146 095
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
29 949.48
Avg. Volume 20 sessions USD
22 098.82
Record volume 1
1 671 900
Record volume 2
373 593
Record volume 3
310 330
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
9 828 661
Capitalization (USD)
7 252 274
Net sales (CAD)
31 722 940
Net sales (USD)
23 407 406
Number of employees
115
Sales / Employee (CAD)
275 852
Sales / Employee (USD)
203 543
Free-Float
36.51 %
Free-Float capitalization (CAD)
3 588 518
Free-Float capitalization (USD)
2 647 860
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.21
Extreme 0.205
0.23
1 month
0.21
Extreme 0.205
0.28
Current year
0.21
Extreme 0.205
0.35
1 year
0.19
Extreme 0.19
0.65
3 years
0.19
Extreme 0.19
2.15
5 years
0.19
Extreme 0.19
2.50
10 years
0.19
Extreme 0.19
3.80

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
46.82
RSI 14 days
47.75

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.38%-6.82%-12.77%-56.38% 7.25M
+1.88%+1.30%+15.49%-5.61% 6.59B
+0.13%-4.01%-6.79%-27.91% 1.71B
+1.97%-3.43%-21.12%-16.55% 964M
-0.29%+2.26%+14.35%+19.73% 893M
+1.61%+5.13%+7.34%+9.93% 809M
+2.12%+0.84%-0.41%+3.88% 770M
+1.27%+2.68%+10.61%+53.76% 558M
+0.11%-6.53%-16.42%+32.18% 421M
-0.75%+3.12%+1.54%-23.79% 399M
-0.44%+1.57%+10.73%+28.98% 325M
+4.02%+2.94%-1.49%+12.05% 264M
0.00%0.00%0.00%-6.31% 225M
+2.12%+0.21%+1.58%-12.96% 196M
+0.68%+0.34%+0.68%+24.27% 188M
+1.45%-.--%-.--%-.--% 185M
Average+0.84%+0.25%+0.21%+2.20%
Weighted average by Cap.+1.33%+0.75%+6.32%-1.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b6e95a7a2fd70dd8343b2.tfYEMDCwNczqbsU4p7ZQRENlMvfg7Klqla6GY-wXXA0.jKVPUkfpB_ywKadA5eE1BjU0WZKinO0dwOHDFt9jGj_khkN1B8N_h6gi9Q
DatePriceVolumeDaily volume
03:54:40 pm 0.205 500 27,000
01:09:01 pm 0.21 4,000 26,500
12:04:38 pm 0.22 5,000 22,500
12:03:22 pm 0.23 5,000 17,500
11:16:20 am 0.21 6,000 12,500
10:00:18 am 0.21 3,500 6,500
Chart Diamond Estates Wines & Spirits Inc.
More charts

Monthly variations

Annual change

2024-12.77%
2023-58.04%
2022-60.00%
2021+7.69%
2020-40.91%
2019-4.35%
2018-23.33%
2017+11.11%
2016+260.00%
2015-25.00%
2014-54.55%
20130.00%