Quotes Diamondback Energy, Inc.

Equities

FANG

US25278X1090

Oil & Gas Exploration and Production

Delayed Nasdaq 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
193.5 USD +0.78% Intraday chart for Diamondback Energy, Inc. -2.13% +24.75%

Quotes 5-day view

Delayed Quote Nasdaq
Diamondback Energy, Inc.(FANG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 196.56 $ 192.34 $ 191.96 $ 193.46 $
Volume 834 273 1 179 241 1 394 615 688 493
Change -0.64% -2.15% -0.20% +0.78%
Opening 196.46 196.25 194.03 193.76
High 199.10 196.34 195.17 194.88
Low 196.34 191.48 191.76 193.17

Performance

1 day+0.78%
1 week-2.13%
Current month-3.81%
1 month-6.88%
3 months+9.23%
6 months+25.11%
Current year+24.75%
1 year+47.69%
3 years+147.11%
5 years+85.82%
10 years+165.81%

Volumes

markets
Daily volume
688 493
Estimated daily volume
688 493
Avg. Volume 20 sessions
1 256 551
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
243 092 356.46
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
34 502 378 586
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.49 %
Free-Float capitalization (USD)
34 324 728 911
Average Daily Capital Traded
0.7%

Highs and lows

1 week
191.48
Extreme 191.48
199.10
1 month
191.48
Extreme 191.48
207.47
Current year
147.93
Extreme 147.93
211.96
1 year
123.41
Extreme 123.41
211.96
3 years
65.93
Extreme 65.9304
211.96
5 years
14.55
Extreme 14.55
211.96
10 years
14.55
Extreme 14.55
211.96

Indicators

Moving average 5 days
194.43
Moving average 20 days
199.67
Moving average 50 days
199.89
Moving average 100 days
182.58
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
29.28
RSI 14 days
36.20

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%-2.13%+24.75%+47.69% 34.5B
-0.34%-3.66%+1.02%+15.12% 137B
+4.23%+4.02%+57.31%+64.92% 124B
+1.07%-0.23%+20.56%+38.04% 81.83B
-0.61%-5.13%+1.92%+11.94% 70.84B
-0.02%-2.30%+3.75%+5.11% 54.93B
+0.74%-4.25%+5.02%+16.27% 46.49B
-0.79%-1.32%-10.79%-21.37% 35.16B
-0.17%-2.96%+6.29%+0.17% 30.46B
+0.44%-0.65%-1.50%+11.62% 24.29B
+0.22%-3.76%+6.31%+11.92% 20.19B
+0.74%-2.75%+25.41%+55.40% 19.01B
+0.60%-2.48%+3.85%+11.25% 17.73B
+0.12%-0.53%+12.55%+12.84% 17.26B
0.00%-0.65%+3.01%+7.69% 16.68B
+0.95%-0.23%-10.52%+6.06% 15.64B
Average+0.50%-1.69%+9.31%+18.42%
Weighted average by Cap.+0.81%-1.79%+14.61%+24.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1e159a164ef23b30df7e6c4.N4vUsEeEYOr4dpSPGl6BtAeKBY_Ln0z54uqqG4BqumA.dOi62ALvIaKRD_3nLj_03068U_mZ_AKet4PkfdAtjiJ-v7_aK-gMupoEzQ
DatePriceVolumeDaily volume
04:00:00 pm 193.5 113,772 381,239
03:59:58 pm 193.5 113 267,467
03:59:58 pm 193.5 100 267,354
03:59:58 pm 193.5 100 267,254
03:59:57 pm 193.5 100 267,154
03:59:54 pm 193.5 100 267,054
03:59:54 pm 193.5 244 266,954
03:59:53 pm 193.5 198 266,710
03:59:53 pm 193.5 100 266,512
03:59:53 pm 193.5 100 266,412
Chart Diamondback Energy, Inc.
More charts

Monthly variations

Annual change

2024+24.75%
2023+13.38%
2022+26.82%
2021+122.83%
2020-47.88%
2019+0.17%
2018-26.57%
2017+24.93%
2016+51.06%
2015+11.91%
2014+13.04%
2013+176.58%
2012+9.26%
  1. Stock Market
  2. Equities
  3. FANG Stock
  4. Quotes Diamondback Energy, Inc.