Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Diamondback Energy, Inc.    FANG

DIAMONDBACK ENERGY, INC.

(FANG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 15/04 10:25:28
bid / middle / ask theor. Change* Change Volume
79.67 / 79.78 / 79.89 -0.70% -0.70% 19 845
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/04 10:10:19
04/09/2021 04/12/2021 04/13/2021 04/14/2021 04/15/2021 Date
74.8(c) 73.88(c) 75.76(c) 80.34(c) 78.885 Last
-0.53% -1.23% +2.54% +6.05% -1.81% Change
1 823 803 1 633 562 1 941 665 2 961 385 375 034 Volume
75.7 75.54 74.7 76.87 79.1604 Open
76.54 76.5884 76.855 81.42 79.53 High
74.04 73.23 74.01 76.87 78.03 Low
Capitalization
Number of securities 180 746 647
Capitalization (USD) 14 521 185 620
Volumes Nasdaq
Session volume 375 034
Avg. Volume 20 sessions 3 413 234
Volume ratio 0.11
Session exchange 29 584 557$
Avg. Exchange 20 sessions 269 252 988$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +5.28%
Change as of January 1 +65.99%
1-year price change +153.84%
10-year price change N/A
Extremes Nasdaq
10-year High (10/03/2018) 140.78
10-year Low (03/18/2020) 14.55
Indicators Nasdaq
STIM
RSI 14 days 51.13
MA20 75.81
MA50 73.40
MA100 62.26
MA20 / Price 3.90%
MA50 / Price 6.95%
MA100 / Price 21.07%
Last transactions Nasdaq
Time Price Quantity
10:10:29 am 78.91 100
10:10:19 am 78.885 100
10:10:13 am 78.87 100
10:10:13 am 78.89 100
10:10:13 am 78.88 100
10:10:13 am 78.88 100
10:10:13 am 78.87 118
10:10:11 am 78.81 100
10:10:11 am 78.8 100
10:10:11 am 78.8 106
10:09:37 am 78.79 200
10:09:35 am 78.799 100
10:09:35 am 78.79 100
10:09:34 am 78.78 100
10:09:33 am 78.77 200
10:09:33 am 78.83 100
10:09:33 am 78.77 100
10:09:33 am 78.78 100
10:09:33 am 78.81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIAMONDBACK ENERGY, INC.
Daily chart DIAMONDBACK ENERGY, INC.
Duration : Period :
Diamondback Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart