|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.39 USD | +0.76% |
|
+6.60% | +21.99% |
| Jul. 08 | Energy, Oil Stocks Tick Higher After Trump Says Ceasefire With Iran Is Over | DJ |
| Jul. 01 | Viper Energy Closes Riverbend Acquisition | MT |
Quotes 5-day view: Diamondback Energy, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $173.73 | $180.56 | $186.60 | $182.00 | $183.39 |
| Volume | 2,059,044 | 2,027,155 | 2,883,709 | 1,561,750 | 1,365,042 |
| Change | +0.98% | +3.93% | +3.35% | -2.47% | +0.76% |
| Opening | $171.86 | $176.27 | $183.89 | $184.36 | $181.91 |
| High | $174.31 | $181.63 | $187.76 | $185.49 | $184.59 |
| Low | $171.32 | $175.73 | $181.47 | $181.65 | $180.74 |
Performance
| 1 day | +0.76% | ||
| 1 week | +6.60% | ||
| Current month | +4.33% | ||
| 1 month | -4.28% | ||
| 3 months | -2.56% | ||
| 6 months | +24.41% | ||
| Current year | +21.99% | ||
| 1 year | +27.06% | ||
| 3 years | +33.72% | ||
| 5 years | +105.09% | ||
| 10 years | +104.45% |
Volumes
marketsDaily volume
1,365,042
Estimated daily volume
1,365,042
Avg. Volume 20 sessions
2,418,385
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
443,507,625.15
Record volume 1
33,049,650
Record volume 2
19,434,320
Record volume 3
16,587,220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,590,045,536
Net sales (USD)
15,026,000,000
Number of employees
1,762
Sales / Employee (USD)
8,527,809
Free-Float
72.99 %
Free-Float capitalization (USD)
37,657,766,576
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
181.26
Moving average 20 days
183.61
Moving average 50 days
193.54
Moving average 100 days
189.44
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.30%
RSI 9 days
48.82
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +6.60% | +27.06% | +33.72% | 51.59B | |
| +0.94% | +4.12% | +14.05% | +1.49% | 133B | |
| -0.51% | +4.27% | +34.59% | +56.72% | 86.96B | |
| +0.42% | +2.54% | +8.99% | +12.12% | 71.43B | |
| +1.13% | +8.14% | +14.21% | -12.65% | 52.61B | |
| +1.38% | +5.96% | +86.24% | +59.45% | 49.45B | |
| +0.50% | +4.35% | +24.32% | -16.48% | 48.71B | |
| -0.85% | +4.23% | +21.19% | -15.45% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +14.95% | 32.23B | |
| -2.59% | -7.15% | -11.71% | +20.44% | 30.55B | |
| Average | +0.16% | +3.83% | +25.88% | +15.43% | 59.48B | |
| Weighted average by Cap. | +0.34% | +4.12% | +24.97% | +16.34% |
Historical Quotes: Diamondback Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54a55ea35a4bda1ef595f999.F8lkXMG6sfnpOg0X7I02dUezQ_HcORhNhD-dgeKf_30.W59cN4r17syaUEImjfxSIxP_IZCkdXUC5kfI6NbOuypC_TBopenWrYcIRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:00 pm | 183.34 | 100 | 582,941 |
| 03:58:00 pm | 183.34 | 100 | 582,841 |
| 03:58:00 pm | 183.34 | 100 | 582,741 |
| 03:58:00 pm | 183.34 | 100 | 582,641 |
| 03:57:59 pm | 183.34 | 150 | 582,541 |
| 03:57:59 pm | 183.31 | 136 | 582,391 |
| 03:57:58 pm | 183.30 | 100 | 582,255 |
| 03:57:57 pm | 183.34 | 100 | 582,155 |
| 03:57:57 pm | 183.34 | 100 | 582,055 |
| 03:57:56 pm | 183.30 | 100 | 581,955 |
Course Extremes
| 1 week | 171.32 |  | 187.76 |
| 1 month | 170.1 | | 190.84 |
| Current year | 139.41 | | 214.51 |
| 1 year | 134.3 | | 214.51 |
| 3 years | 114 | | 214.51 |
| 5 years | 65.93 | | 214.51 |
| 10 years | 14.55 | | 214.51 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | -8.24% | ||
| 2024 | +5.64% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Stocks
- FANG Stock
- Quotes Diamondback Energy, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
