|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.12 USD | -1.14% |
|
+0.11% | -13.25% |
Quotes 5-day view: Diamondback Energy, Inc.
Delayed Quote Nasdaq
| 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 141.97 $ | 140.90 $ | 137.92 $ | 143.76 $ | 142.12 $ |
| Volume | 1,852,564 | 1,199,623 | 1,717,625 | 2,482,274 | 1,237,388 |
| Change | +1.26% | -0.75% | -2.11% | +4.23% | -1.14% |
| Opening | 141.97 $ | 141.70 $ | 140.29 $ | 137.64 $ | 143.54 $ |
| High | 142.87 $ | 142.21 $ | 141.20 $ | 145.24 $ | 144.00 $ |
| Low | 138.95 $ | 140.25 $ | 135.99 $ | 137.34 $ | 141.51 $ |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.11% | ||
| Current month | +3.44% | ||
| 1 month | -0.01% | ||
| 3 months | +5.33% | ||
| 6 months | -16.88% | ||
| Current year | -13.25% | ||
| 1 year | -29.85% | ||
| 3 years | +22.17% | ||
| 5 years | +278.99% | ||
| 10 years | +100.56% |
Volumes
marketsDaily volume
1,237,388
Estimated daily volume
1,237,388
Avg. Volume 20 sessions
2,551,536
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
362,624,296.32
Record volume 1
33,049,650
Record volume 2
19,434,320
Record volume 3
16,587,220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41,522,910,475
Net sales (USD)
11,066,000,000
Number of employees
1,983
Sales / Employee (USD)
5,580,434
Free-Float
64.88 %
Free-Float capitalization (USD)
26,923,741,628
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
140.95
Moving average 20 days
144.18
Moving average 50 days
140.28
Moving average 100 days
143.62
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
54.3
RSI 14 days
52.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.14% | +0.11% | -29.85% | +22.17% | 41.52B | ||
| +0.99% | +0.55% | -17.20% | +86.38% | 114B | ||
| -1.32% | +0.10% | -14.98% | +9.33% | 119B | ||
| -1.66% | -0.81% | -3.01% | +15.51% | 66.53B | ||
| -0.43% | -0.64% | -9.41% | +36.94% | 66.88B | ||
| +0.43% | +5.13% | +3.50% | +50.61% | 46.48B | ||
| -0.39% | +3.73% | -25.32% | -24.89% | 44.85B | ||
| +0.04% | -2.24% | +50.19% | +60.47% | 34.25B | ||
| 0.00% | 0.00% | -15.82% | -22.20% | 29.75B | ||
| -1.11% | -4.66% | +27.45% | +34.10% | 25.04B | ||
| Average | -0.27% | +1.07% | -3.45% | +26.84% | 58.86B | |
| Weighted average by Cap. | -0.32% | +1.38% | -8.25% | +32.08% |
Historical Quotes: Diamondback Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.QAGo0lrUztO0hYfbixvHQdicKLDADtpVEhZqwCbpGhw.M1fvoAiDr4rxvMiapiyuNJakH_W1TLwfI08fl1-gfHUVQ5GWaOyW48zJ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 142.12 | 176,064 | 786,718 |
| 03:59:59 pm | 142.12 | 100 | 610,654 |
| 03:59:59 pm | 142.13 | 144 | 610,554 |
| 03:59:59 pm | 142.13 | 140 | 610,410 |
| 03:59:59 pm | 142.13 | 100 | 610,270 |
| 03:59:59 pm | 142.13 | 109 | 610,170 |
| 03:59:59 pm | 142.13 | 100 | 610,061 |
| 03:59:59 pm | 142.13 | 100 | 609,961 |
| 03:59:59 pm | 142.13 | 100 | 609,861 |
| 03:59:59 pm | 142.13 | 100 | 609,761 |
Course Extremes
| 1 week | 135.99 |  | 145.24 |
| 1 month | 135.99 | | 158 |
| Current year | 114 | | 180.91 |
| 1 year | 114 | | 214.5 |
| 3 years | 103.71 | | 214.5 |
| 5 years | 23.63 | | 214.5 |
| 10 years | 14.55 | | 214.5 |
Monthly variations
Annual variations
| 2025 | -13.25% | ||
| 2024 | +5.64% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
