Quotes Cboe BZX  Delayed Quote - 15/04 10:25:28 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 79.67 / 79.78 / 79.89 |
-0.70% |
-0.70% |
19 845 |
* theoretical change : difference between middle value and last closure Nasdaq
| Quotes 5-day view Delayed Nasdaq - 15/04 10:10:19 |
|
|
|
| 04/09/2021 |
04/12/2021 |
04/13/2021 |
04/14/2021 |
04/15/2021 |
Date |
| 74.8(c) |
73.88(c) |
75.76(c) |
80.34(c) |
78.885 |
Last |
| -0.53% |
-1.23% |
+2.54% |
+6.05% |
-1.81% |
Change |
| 1 823 803 |
1 633 562 |
1 941 665 |
2 961 385 |
375 034 |
Volume |
| 75.7 |
75.54 |
74.7 |
76.87 |
79.1604 |
Open |
| 76.54 |
76.5884 |
76.855 |
81.42 |
79.53 |
High |
| 74.04 |
73.23 |
74.01 |
76.87 |
78.03 |
Low |
|
|
| Number of securities |
180 746 647 |
| Capitalization (USD) |
14 521 185 620 |
|
|
|
| Session volume |
375 034 |
| Avg. Volume 20 sessions |
3 413 234 |
| Volume ratio |
0.11 |
| Session exchange |
29 584 557$ |
| Avg. Exchange 20 sessions |
269 252 988$ |
| Swapped fund session |
0.21% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+5.28% |
| Change as of January 1 |
+65.99% |
| 1-year price change |
+153.84% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (10/03/2018) |
140.78 |
| 10-year Low (03/18/2020) |
14.55 |
|
|
|
| STIM |
|
| RSI 14 days |
51.13 |
| MA20 |
75.81 |
| MA50 |
73.40 |
| MA100 |
62.26 |
| MA20 / Price |
3.90% |
| MA50 / Price |
6.95% |
| MA100 / Price |
21.07% |
|
|
|
|
| Time |
Price |
Quantity |
| 10:10:29 am |
78.91 |
100 |
| 10:10:19 am |
78.885 |
100 |
| 10:10:13 am |
78.87 |
100 |
| 10:10:13 am |
78.89 |
100 |
| 10:10:13 am |
78.88 |
100 |
| 10:10:13 am |
78.88 |
100 |
| 10:10:13 am |
78.87 |
118 |
| 10:10:11 am |
78.81 |
100 |
| 10:10:11 am |
78.8 |
100 |
| 10:10:11 am |
78.8 |
106 |
| 10:09:37 am |
78.79 |
200 |
| 10:09:35 am |
78.799 |
100 |
| 10:09:35 am |
78.79 |
100 |
| 10:09:34 am |
78.78 |
100 |
| 10:09:33 am |
78.77 |
200 |
| 10:09:33 am |
78.83 |
100 |
| 10:09:33 am |
78.77 |
100 |
| 10:09:33 am |
78.78 |
100 |
| 10:09:33 am |
78.81 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Wall Street Week Ahead: Energy shares look for next spark as investors eye recovering economy |
Intraday chart for DIAMONDBACK ENERGY, INC.
| Daily chart DIAMONDBACK ENERGY, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Nederland
Schweiz (DE)
United Kingdom
Report
