DIAMONDROCK HOSPITALITY COMPANY

(DRH)
  Report
Delayed Nyse  -  05/27 04:00:02 pm EDT
10.40 USD   +3.69%
05/18Deutsche Bank Adjusts Diamondrock Hospitality's Price Target to $12 From $11, Maintains Hold Rating
MT
05/10Morgan Stanley Raises Diamondrock Hospitality Company's Price Target to $11 From $10, Maintains Equalweight Rating
MT
05/10DiamondRock Hospitality Company acquired The Kimpton Fort Lauderdale Beach Resort from Banyan Investment Group Inc. for $35.3 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
9.5(c) 9.39(c) 9.74(c) 10.03(c) 10.4(c) Last
0.00% -1.16% +3.73% +2.98% +3.69% Change
1 415 382 1 555 604 3 556 260 1 902 043 2 416 110 Volume
9.6 9.37 9.33 9.83 10.16 Open
9.66 9.41 9.845 10.125 10.425 High
9.37 9.055 9.33 9.82 9.96 Low
Performance
1 day 3.69%
5 days 9.47%
1 week 9.47%
Current month -2.07%
1 month -2.35%
3 months 7.00%
6 months 14.66%
Current year 8.22%
1 year 7.33%
3 years -1.61%
5 years -7.14%
10 years 5.58%
Volumes Nyse
Daily volume 2 416 110
Estimated daily volume 2 416 110
Avg. Volume 20 sessions 2 533 909
Daily volume ratio 0.95
Avg. Volume 20 sessions USD 26 352 655.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 519 970
Record volume 2 15 607 900
Record volume 3 13 809 920
Basic data
Number of securities 210 861 000
Capitalization USD 2 114 935 830
Free-Float 98.6%
Free-Float capitalization USD 2 161 394 633
Highs and lowsPrice 
1 week 9.06
10.43
1 month 9.06
11.15
Current year 8.34
11.15
1 year 8.04
11.15
3 years 1.96
11.79
5 years 1.96
12.99
10 years 1.96
16.01
Indicators
Moving average 5 days (MMA5) 9.81
Moving average 20 days (MMA20) 9.95
Moving average 50 days (MMA50) 10.00
Moving average 100 days (MMA100) 9.80
Price spread / (MMA5) -5.67%
Price spread / (MMA20) -4.33%
Price spread / (MMA50) -3.85%
Price spread / (MMA100) -5.77%
RSI 9 days 54.19
RSI 14 days 51.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIAMONDROCK HOSPITALITY COMPANY3.69%9.47%8.22%7.33%-1.61%2 193
VICI PROPERTIES INC.2.69%6.63%2.52%-0.03%35.57%29 728
HOST HOTELS & RESORTS, INC.1.67%11.23%19.03%20.84%7.48%14 796
GAMING AND LEISURE PROPERTIES, INC.2.39%7.15%-2.10%3.30%19.07%11 807
RYMAN HOSPITALITY PROPERTIES, INC.3.56%8.61%-2.21%18.99%8.34%4 901
PARK HOTELS & RESORTS INC.3.90%10.80%-2.75%-13.15%-37.10%4 285
APPLE HOSPITALITY REIT, INC.2.98%9.02%4.77%5.68%4.38%3 873
PEBBLEBROOK HOTEL TRUST3.07%8.64%0.63%0.94%-23.20%2 957
COVIVIO HOTELS-0.57%2.34%-0.28%6.06%-32.43%2 777
ASCOTT RESIDENCE TRUST0.00%-1.75%8.74%14.29%-5.88%2 688
SUNSTONE HOTEL INVESTORS, INC.1.77%7.87%2.81%-3.98%-13.67%2 595
JAPAN HOTEL REIT INVESTMENT CORPORATION0.30%-0.59%19.75%1.51%-23.87%2 365
RLJ LODGING TRUST1.79%9.22%-2.23%-11.73%-25.74%2 237
XENIA HOTELS & RESORTS, INC.1.93%-0.33%2.15%-5.66%-15.02%2 116
HOSHINO RESORTS REIT, INC.0.58%0.14%6.43%7.42%27.06%1 336
CDL HOSPITALITY TRUSTS-1.61%-4.62%4.27%7.02%-24.69%1 103
 Average1.63%4.96%4.10%3.43%-6.65%
 Weighted average by Cap.2.22%7.06%4.68%4.86%10.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202210.1610.439.9610.402 416 110
05-26-20229.8310.139.8210.031 902 043
05-25-20229.339.859.339.743 556 260
05-24-20229.379.419.069.391 555 604
05-23-20229.609.669.379.501 415 382
05-20-202210.0410.049.309.502 589 846
05-19-202210.0110.289.839.912 180 524
Daily chart DIAMONDROCK HOSPITALITY COMPANY
Duration : Period :
DiamondRock Hospitality Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 8.22%
2021 16.48%
2020 -25.54%
2019 22.03%
2018 -19.57%
2017 -2.08%
2016 19.48%
2015 -35.10%
2014 28.74%
2013 28.33%
2012 -6.64%
2011 -19.67%
2010 41.68%
2009 67.06%
2008 -66.15%
2007 -16.82%
2006 50.59%
2005 12.83%