Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DICERNA PHARMACEUTICALS, INC.

(DRNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
20.79(c) 20.87(c) 20.77(c) 21.09(c) 21.83(c) Last
-2.07% +0.38% -0.48% +1.54% +3.51% Change
349 218 377 054 291 111 236 722 662 093 Volume
21.06 20.7 20.97 20.84 21.03 Open
21.225 21.36 21 21.14 21.9 High
20.68 20.52 20.5001 20.72 20.75 Low
Capitalization
Number of securities 77 734 172
Capitalization (USD) 1 639 413 687
Volumes Nasdaq
Session volume 662 101
Avg. Volume 20 sessions 585 653
Volume ratio 1.13
Session exchange 14 453 665$
Avg. Exchange 20 sessions 12 784 801$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change +2.83%
Change as of January 1 -0.91%
1-year price change +10.98%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2014) 46
10-year Low (02/03/2017) 2.42
Indicators Nasdaq
STIM
RSI 14 days 51.28
MA20 20.45
MA50 20.70
MA100 28.05
MA20 / Price 6.32%
MA50 / Price 5.18%
MA100 / Price -28.49%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 21.83 88374
03:59:59 pm 21.84 146
03:59:59 pm 21.84 364
03:59:58 pm 21.86 100
03:59:57 pm 21.86 100
03:59:57 pm 21.86 100
03:59:57 pm 21.86 100
03:59:56 pm 21.87 100
03:59:56 pm 21.855 700
03:59:55 pm 21.89 100
03:59:55 pm 21.89 178
03:59:55 pm 21.89 250
03:59:55 pm 21.89 178
03:59:55 pm 21.89 148
03:59:55 pm 21.89 335
03:59:55 pm 21.89 258
03:59:55 pm 21.89 193
03:59:55 pm 21.89 296
03:59:55 pm 21.89 361
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DICERNA PHARMACEUTICALS, INC.
Daily chart DICERNA PHARMACEUTICALS, INC.
Duration : Period :
Dicerna Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart