Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.11 USD | -1.60% |
|
+12.35% | +16.14% |
Feb. 05 | Digi International Inc., Q1 2025 Earnings Call, Feb 05, 2025 | |
Feb. 05 | Earnings Flash (DGII) Digi International, Reports Q1 Adjusted EPS $0.50, vs. FactSet Est of $0.48 | MT |
Quotes 5-day view: Digi International Inc.
Delayed Quote Nasdaq2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 29.94 $ | 30.39 $ | 30.41 $ | 35.68 $ | 35.11 $ |
Volume | 222 999 | 135 660 | 301 948 | 948 814 | 319 369 |
Change | -4.19% | +1.50% | +0.07% | +17.33% | -1.60% |
Opening | 30.24 $ | 29.89 $ | 30.05 $ | 30.40 $ | 36.04 $ |
High | 30.57 $ | 30.46 $ | 30.62 $ | 37.06 $ | 36.15 $ |
Low | 29.73 $ | 29.51 $ | 29.99 $ | 30.40 $ | 34.13 $ |
Performance
1 day | -1.60% | ||
1 week | +12.35% | ||
Current month | +12.35% | ||
1 month | +20.28% | ||
3 months | +8.58% | ||
6 months | +27.30% | ||
Current year | +16.14% | ||
1 year | +19.95% | ||
3 years | +72.11% | ||
5 years | +139.50% | ||
10 years | +239.88% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.60% | +12.35% | +19.95% | +72.11% | 1.3B | ||
0.00% | +2.76% | +24.66% | +12.52% | 248B | ||
+2.78% | +2.81% | +71.76% | +284.14% | 149B | ||
-0.58% | +2.14% | +45.98% | +102.76% | 80.1B | ||
+5.22% | +0.47% | +37.26% | +90.88% | 58.72B | ||
-0.96% | +0.84% | +77.95% | +72.26% | 41.8B | ||
+1.68% | +6.37% | -8.23% | -33.22% | 39.12B | ||
-1.13% | +7.33% | +78.79% | +43.94% | 26.58B | ||
+0.85% | +2.63% | +38.01% | -7.08% | 25.85B | ||
+0.12% | -0.74% | +47.09% | -27.91% | 25.37B | ||
Average | +0.64% | +2.15% | +43.32% | +61.04% | 69.61B | |
Weighted average by Cap. | +1.00% | +1.69% | +43.00% | +87.88% |
Historical Quotes: Digi International Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.11 | 59,638 | 174,412 |
03:59:56 pm | 35.11 | 125 | 114,774 |
03:59:53 pm | 35.10 | 100 | 114,649 |
03:59:50 pm | 35.08 | 473 | 114,549 |
03:59:50 pm | 35.08 | 100 | 114,076 |
03:59:50 pm | 35.09 | 180 | 113,976 |
03:59:49 pm | 35.10 | 100 | 113,796 |
03:59:48 pm | 35.08 | 100 | 113,696 |
03:59:48 pm | 35.07 | 100 | 113,596 |
03:59:48 pm | 35.07 | 100 | 113,496 |
Course Extremes







Monthly variations
Annual variations
2025 | +16.14% | ||
2024 | +16.27% | ||
2023 | -28.86% | ||
2022 | +48.76% | ||
2021 | +30.00% | ||
2020 | +6.66% | ||
2019 | +75.62% | ||
2018 | +5.65% | ||
2017 | -30.55% | ||
2016 | +20.83% | ||
2015 | +22.50% | ||
2014 | -23.35% | ||
2013 | +27.98% | ||
2012 | -15.14% | ||
2011 | +0.54% | ||
2010 | +21.71% | ||
2009 | +12.45% | ||
2008 | -42.85% | ||
2007 | +2.90% | ||
2006 | +31.46% | ||
2005 | -38.98% | ||
2004 | +79.06% | ||
2003 | +229.90% | ||
2002 | -54.32% | ||
2001 | +4.00% | ||
2000 | -41.32% | ||
1999 | -6.18% | ||
1998 | -34.56% | ||
1997 | +78.95% | ||
1996 | -50.00% | ||
1995 | +1.33% | ||
1994 | -15.73% | ||
1993 | -5.82% | ||
1992 | +28.86% | ||
1991 | +151.43% | ||
1990 | +124.36% | ||
1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.