DIGI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.39 USD | +1.44% |
|
+6.45% | +5.35% |
| May. 02 | Transcript : Digi International Inc., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Digi International Fiscal Q2 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.6 $ | 26.39 $ | 27 $ | 27.39 $ |
| Volume | 264 146 | 158 918 | 133 621 | 158 988 |
| Change | -1.52% | -0.79% | +2.31% | +1.44% |
| Opening | 27.17 | 26.60 | 26.54 | 27.15 |
| High | 27.17 | 26.77 | 27.20 | 27.45 |
| Low | 26.49 | 26.25 | 26.39 | 26.86 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.45% | ||
| Current month | -10.67% | ||
| 1 month | -11.65% | ||
| 3 months | -7.53% | ||
| 6 months | +23.05% | ||
| Current year | +5.35% | ||
| 1 year | -12.77% | ||
| 3 years | +56.34% | ||
| 5 years | +125.62% | ||
| 10 years | +224.91% |
Volumes
marketsDaily volume
158 998
Estimated daily volume
158 998
Avg. Volume 20 sessions
209 863
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 748 147.57
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
982 114 065
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.88 %
Free-Float capitalization (USD)
959 228 649
Average Daily Capital Traded
0.59%
Highs and lows
1 week
25.75
27.45
1 month
24.4431.80
Current year
22.5532.90
1 year
21.2542.95
3 years
16.9343.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
26.88
Moving average 20 days
29.00
Moving average 50 days
29.86
Moving average 100 days
28.30
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
41.18
RSI 14 days
41.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +6.45% | +5.35% | -12.77% | 982M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 194B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 66.63B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.06B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.07B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.76B | ||
| Average | +0.98% | +1.92% | +16.63% | +24.90% | ||
| Weighted average by Cap. | +0.04% | +2.85% | +17.16% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4a19dfa38b9c4bfee6529a36b125._d6A2kCJhbgaYbEiFUuqk849AUwKK6vVoyJgP2TkKcs.yrPlrCrizf93AMlsUQDwqoEFQxtHE8Gkwm0jdDDWYKa1n9irdd_m7i0N1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.39 | 32,094 | 93,171 |
| 03:59:54 pm | 27.41 | 249 | 61,077 |
| 03:59:33 pm | 27.38 | 200 | 60,828 |
| 03:59:27 pm | 27.4 | 100 | 60,628 |
| 03:59:27 pm | 27.4 | 100 | 60,528 |
| 03:59:27 pm | 27.4 | 198 | 60,428 |
| 03:59:27 pm | 27.4 | 100 | 60,230 |
| 03:58:42 pm | 27.41 | 100 | 60,130 |
| 03:58:39 pm | 27.41 | 100 | 60,030 |
| 03:58:38 pm | 27.4 | 100 | 59,930 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.