|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.19 USD | -0.70% |
|
-1.57% | +49.49% |
Quotes 5-day view: Digi International Inc.
Delayed Quote Nasdaq
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 46.30 $ | 47.00 $ | 47.21 $ | 45.51 $ | 45.19 $ |
| Volume | 249,056 | 338,144 | 229,484 | 229,348 | 237,520 |
| Change | +0.85% | +1.51% | +0.45% | -3.60% | -0.70% |
| Opening | 45.78 $ | 46.10 $ | 47.30 $ | 47.34 $ | 45.93 $ |
| High | 46.50 $ | 48.00 $ | 47.67 $ | 47.34 $ | 46.01 $ |
| Low | 45.39 $ | 45.96 $ | 46.53 $ | 45.24 $ | 45.06 $ |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.57% | ||
| Current month | +8.03% | ||
| 1 month | +17.74% | ||
| 3 months | +26.58% | ||
| 6 months | +36.73% | ||
| Current year | +49.49% | ||
| 1 year | +36.28% | ||
| 3 years | +15.40% | ||
| 5 years | +133.42% | ||
| 10 years | +274.09% |
Volumes
marketsDaily volume
237,520
Estimated daily volume
237,520
Avg. Volume 20 sessions
292,215
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
13,205,195.85
Record volume 1
3,176,100
Record volume 2
3,106,100
Record volume 3
1,849,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,682,540,877
Net sales (USD)
430,221,000
Number of employees
913
Sales / Employee (USD)
471,217
Free-Float
82.36 %
Free-Float capitalization (USD)
1,613,290,772
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
46.24
Moving average 20 days
42.37
Moving average 50 days
39.22
Moving average 100 days
36.99
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
65.76
RSI 14 days
67.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.57% | +36.28% | +15.40% | 1.68B | |
| +0.58% | -0.77% | +33.49% | +62.51% | 309B | |
| -4.23% | -6.73% | +177.00% | +525.16% | 167B | |
| +0.91% | -2.49% | +12.03% | +300.99% | 159B | |
| -1.91% | +0.15% | +349.14% | +2,694.42% | 90.01B | |
| +0.37% | -1.77% | -22.34% | +41.88% | 60.77B | |
| -0.54% | +2.96% | -3.79% | +123.50% | 39.86B | |
| -2.06% | -4.63% | -5.81% | -16.87% | 37.74B | |
| +0.15% | 0.00% | +25.06% | +16.32% | 34.72B | |
| -1.10% | -4.56% | +60.96% | +100.42% | 33.59B | |
| Average | -1.07% | -3.02% | +66.20% | +386.37% | 93.27B | |
| Weighted average by Cap. | -1.24% | -3.85% | +79.80% | +437.30% |
Historical Quotes: Digi International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
26244e0ff.KG2l1D6P0DRq2j0xzXQjvVfy1qhzSJfjiLPmOoPfqqM.R17kh2jDvXUajEcBgQVWjmeUn9EmcMDb3N-FYO-m4fdPNdenVsm8XAG_DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.19 | 40,876 | 146,815 |
| 04:00:00 pm | 45.24 | 100 | 105,939 |
| 03:59:59 pm | 45.23 | 100 | 105,839 |
| 03:59:55 pm | 45.23 | 100 | 105,739 |
| 03:59:53 pm | 45.20 | 100 | 105,639 |
| 03:59:45 pm | 45.22 | 177 | 105,539 |
| 03:59:45 pm | 45.21 | 100 | 105,362 |
| 03:59:45 pm | 45.22 | 100 | 105,262 |
| 03:59:45 pm | 45.22 | 100 | 105,162 |
| 03:59:45 pm | 45.23 | 100 | 105,062 |
Course Extremes
| 1 week | 45.06 |  | 48 |
| 1 month | 36.89 | | 48 |
| Current year | 22.39 | | 48 |
| 1 year | 22.39 | | 48 |
| 3 years | 20.17 | | 48 |
| 5 years | 16.33 | | 48 |
| 10 years | 6.18 | | 48 |
Monthly variations
Annual variations
| 2025 | +49.49% | ||
| 2024 | +16.27% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
Select your edition
All financial news and data tailored to specific country editions
