Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DIGI INTERNATIONAL INC.

(DGII)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-26 pm EST
34.74 USD   +0.23%
01/19Digi International Launches Digi ConnectCore« Services, Offering Software Foundation that Enables Manageability and Security of Digi ConnectCore Family of SOMs
BU
01/19Digi International Launches Digi ConnectCore Services, Offering Software Foundation That Enables Manageability and Security of Digi ConnectCore Family of SOMs
CI
01/17SmartSense by Digi to Present IoT Sensing Open Platform at NRF 2023 Retail's Big Show
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 16:00:00
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
33.94(c) 35.04(c) 34.53(c) 34.66(c) 34.74(c) Last
+1.16% +3.24% -1.46% +0.38% +0.23% Change
274 631 258 243 208 251 179 287 155 530 Volume
33.89 34.06 35.04 34.21 35 Open
34.48 35.5327 35.14 34.72 35.34 High
33.3453 33.99 34.34 33.46 34.43 Low
Performance
1 day 0.23%
5 days 3.55%
1 week 3.55%
Current month -4.95%
1 month -6.59%
3 months -10.60%
6 months 31.34%
Current year -4.95%
1 year 57.98%
3 years 112.4%
5 years 234.0%
10 years 260.7%
Volumes Nasdaq
Daily volume 155 530
Estimated daily volume 155 530
Avg. Volume 20 sessions 256 535
Daily volume ratio 0.61
Avg. Volume 20 sessions USD 8 912 010.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 176 100
Record volume 2 3 106 100
Record volume 3 1 849 900
Basic data
Number of securities 35 556 300
Capitalization USD 1 232 381 358
Free-Float 82.5%
Free-Float capitalization USD 1 206 458 606
Highs and lowsPrice 
1 week 33.46
35.53
1 month 33.35
38.10
Current year 33.35
38.10
1 year 18.54
43.68
3 years 6.18
43.68
5 years 6.18
43.68
10 years 6.18
43.68
Indicators
Moving average 5 days (MMA5) 34.58
Moving average 20 days (MMA20) 35.76
Moving average 50 days (MMA50) 38.37
Moving average 100 days (MMA100) 37.05
Price spread / (MMA5) -0.45%
Price spread / (MMA20) 2.94%
Price spread / (MMA50) 10.44%
Price spread / (MMA100) 6.65%
RSI 9 days 40.90
RSI 14 days 41.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIGI INTERNATIONAL INC.0.23%3.55%-4.95%57.98%112.41%1 239
CISCO SYSTEMS, INC.0.75%4.05%1.47%-12.63%-1.04%198 586
MOTOROLA SOLUTIONS, INC.-0.51%1.87%-0.18%13.05%43.19%43 013
ARISTA NETWORKS, INC.2.02%11.19%2.18%5.12%108.34%37 888
FOXCONN INDUSTRIAL INTERNET CO., LTD.0.00%0.32%3.81%-15.29%-52.35%27 903
NOKIA OYJ3.99%-0.07%1.24%-13.19%19.18%26 568
ERICSSON1.79%-2.76%-1.15%-45.55%-24.47%19 641
ZTE CORPORATION2.05%2.09%5.80%-12.08%-30.15%18 001
UBIQUITI INC.1.74%4.39%7.18%5.89%69.34%17 717
JUNIPER NETWORKS, INC.1.06%2.77%1.13%2.83%31.49%10 490
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.1.98%-5.85%-4.27%-0.06%87.17%7 779
CIENA CORPORATION2.16%-2.02%0.18%-20.60%18.03%7 580
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.73%0.36%8.63%-0.72%-31.27%6 843
HENGTONG OPTIC-ELECTRIC CO., LTD.1.68%-4.31%0.27%9.03%-8.93%5 401
LUMENTUM HOLDINGS INC.0.96%1.42%14.76%-38.80%-23.69%4 081
TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD.3.73%5.20%-0.43%-7.03%41.92%3 957
 Average1.61%1.24%2.71%-8.67%16.45%
 Weighted average by Cap.1.12%3.10%1.87%-8.74%13.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-202335.00035.34034.43034.740155 530
01-25-202334.21034.72033.46034.660179 287
01-24-202335.04035.14034.34034.530208 251
01-23-202334.06035.53333.99035.040258 243
01-20-202333.89034.48033.34533.940274 631
01-19-202335.89036.13033.49033.550343 278
01-18-202337.64038.10036.04036.200254 552
Daily chart DIGI INTERNATIONAL INC.
Duration : Period :
Digi International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -4.95%
2022 48.76%
2021 30.00%
2020 6.66%
2019 75.62%
2018 5.65%
2017 -30.55%
2016 20.83%
2015 22.50%
2014 -23.35%
2013 27.98%
2012 -15.14%
2011 0.54%
2010 21.71%
2009 12.45%
2008 -42.85%
2007 2.90%
2006 31.46%
2005 -38.98%
2004 79.06%
2003 229.9%
2002 -54.32%
2001 4.00%
2000 -41.32%
1999 -6.18%
1998 -34.56%
1997 78.95%
1996 -50.00%
1995 1.33%
1994 -15.73%
1993 -5.82%
1992 28.86%
1991 151.4%
1990 124.4%
1989 -11.36%