Quotes 5-day view: Digi International Inc.

Delayed Quote Nasdaq
Digi International Inc.(DGII) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 29.94 $ 30.39 $ 30.41 $ 35.68 $ 35.11 $
Volume 222 999 135 660 301 948 948 814 319 369
Change -4.19% +1.50% +0.07% +17.33% -1.60%
Opening 30.24 $ 29.89 $ 30.05 $ 30.40 $ 36.04 $
High 30.57 $ 30.46 $ 30.62 $ 37.06 $ 36.15 $
Low 29.73 $ 29.51 $ 29.99 $ 30.40 $ 34.13 $

Performance

1 day-1.60%
1 week+12.35%
Current month+12.35%
1 month+20.28%
3 months+8.58%
6 months+27.30%
Current year+16.14%
1 year+19.95%
3 years+72.11%
5 years+139.50%
10 years+239.88%

Volumes

markets
Daily volume
319 369
Estimated daily volume
319 369
Avg. Volume 20 sessions
260 610
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
9 150 017.10
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 295 530 560
Net sales (USD)
424 046 000
Number of employees
805
Sales / Employee (USD)
526 765
Free-Float
82.36 %
Free-Float capitalization (USD)
1 253 433 038
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
32.31
Moving average 20 days
30.85
Moving average 50 days
31.52
Moving average 100 days
30.61
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
76.59
RSI 14 days
70.44

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.60%+12.35%+19.95%+72.11% 1.3B
0.00%+2.76%+24.66%+12.52% 248B
+2.78%+2.81%+71.76%+284.14% 149B
-0.58%+2.14%+45.98%+102.76% 80.1B
+5.22%+0.47%+37.26%+90.88% 58.72B
-0.96%+0.84%+77.95%+72.26% 41.8B
+1.68%+6.37%-8.23%-33.22% 39.12B
-1.13%+7.33%+78.79%+43.94% 26.58B
+0.85%+2.63%+38.01%-7.08% 25.85B
+0.12%-0.74%+47.09%-27.91% 25.37B
Average +0.64%+2.15%+43.32%+61.04% 69.61B
Weighted average by Cap. +1.00%+1.69%+43.00%+87.88%
See all sector performances

Historical Quotes: Digi International Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

10cd1d1a6c0c9af758e55efdf92.-rIcg9z48lMo7WVRywj10z5XFieU9XNL5gOqKXz66Fc.soQu05PMvDsQqB8avmazjGEDWWX6nD8FlUnySyqUqjWN93Xrs7-ZFWGYDg
DatePriceVolumeDaily volume
04:00:00 pm 35.1159,638174,412
03:59:56 pm 35.11125114,774
03:59:53 pm 35.10100114,649
03:59:50 pm 35.08473114,549
03:59:50 pm 35.08100114,076
03:59:50 pm 35.09180113,976
03:59:49 pm 35.10100113,796
03:59:48 pm 35.08100113,696
03:59:48 pm 35.07100113,596
03:59:48 pm 35.07100113,496
Chart Digi International Inc.
More charts

Course Extremes

1 week
29.51
Extreme 29.51
37.07
1 month
27.92
Extreme 27.924
37.07
Current year
27.92
Extreme 27.924
37.07
1 year
20.17
Extreme 20.1667
37.07
3 years
18.54
Extreme 18.54
43.68
5 years
6.18
Extreme 6.18
43.68
10 years
6.18
Extreme 6.18
43.68

Monthly variations

Annual variations

2025+16.14%
2024+16.27%
2023-28.86%
2022+48.76%
2021+30.00%
2020+6.66%
2019+75.62%
2018+5.65%
2017-30.55%
2016+20.83%
2015+22.50%
2014-23.35%
2013+27.98%
2012-15.14%
2011+0.54%
2010+21.71%
2009+12.45%
2008-42.85%
2007+2.90%
2006+31.46%
2005-38.98%
2004+79.06%
2003+229.90%
2002-54.32%
2001+4.00%
2000-41.32%
1999-6.18%
1998-34.56%
1997+78.95%
1996-50.00%
1995+1.33%
1994-15.73%
1993-5.82%
1992+28.86%
1991+151.43%
1990+124.36%
1989-11.36%
  1. Stock Market
  2. Equities
  3. DGII Stock
  4. Quotes Digi International Inc.