DIGIMARC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +1.19% |
|
+2.23% | -36.66% |
| May. 02 | Transcript : Digimarc Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (DMRC) DIGIMARC CORPORATION Reports Q1 Revenue $9.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 21.82 $ | 21.14 $ | 21.83 $ | 22.61 $ | 22.88 $ |
| Volume | 105 132 | 211 111 | 161 899 | 175 324 | 377 183 |
| Change | -2.50% | -3.12% | +3.26% | +3.57% | +1.19% |
| Opening | 22.39 | 21.60 | 21.32 | 21.90 | 24.08 |
| High | 22.59 | 22.04 | 22.64 | 22.64 | 25.74 |
| Low | 21.75 | 21.14 | 21.00 | 21.61 | 22.55 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.14% | ||
| Current month | +8.14% | ||
| 1 month | -12.08% | ||
| 3 months | -38.33% | ||
| 6 months | -19.08% | ||
| Current year | -36.71% | ||
| 1 year | +25.67% | ||
| 3 years | -28.58% | ||
| 5 years | -52.34% | ||
| 10 years | -34.70% |
Volumes
marketsDaily volume
377 183
Estimated daily volume
377 183
Avg. Volume 20 sessions
159 872
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
3 657 871.36
Record volume 1
1 929 689
Record volume 2
1 328 517
Record volume 3
966 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
480 876 783
Net sales (USD)
34 851 000
Number of employees
248
Sales / Employee (USD)
140 528
Free-Float
70.07 %
Free-Float capitalization (USD)
338 772 119
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.00
25.75
1 month
21.0026.42
Current year
21.0043.43
1 year
17.6243.43
3 years
12.4553.74
5 years
9.9266.50
10 years
9.9266.50
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.96
Moving average 50 days
27.78
Moving average 100 days
32.10
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+40.29%
STIM
RSI 9 days
36.74
RSI 14 days
33.24
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.14% | -36.71% | +25.67% | 481M | ||
| +2.02% | +1.82% | -18.49% | +40.84% | 214B | ||
| +1.97% | +1.90% | -7.34% | +39.54% | 66.55B | ||
| +1.25% | -1.80% | -5.11% | +13.34% | 54.68B | ||
| +2.50% | -1.24% | -11.61% | +11.11% | 44.91B | ||
| -0.95% | -5.49% | +2.35% | +88.69% | 41.93B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.35B | ||
| +1.59% | -4.23% | -11.92% | +3.78% | 27.46B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 23.87B | ||
| +3.03% | -2.78% | +0.57% | +40.75% | 20.4B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.77B | ||
| +1.29% | +4.52% | +11.50% | +35.89% | 12.32B | ||
| +1.56% | -3.82% | +22.29% | +43.36% | 8.94B | ||
| +0.21% | +9.00% | +84.61% | +114.20% | 8.07B | ||
| -0.93% | -3.31% | -20.79% | +17.45% | 7.98B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.62B | ||
| Average | +1.34% | +0.03% | +5.78% | +53.55% | ||
| Weighted average by Cap. | +1.79% | -0.61% | -4.53% | +47.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4278c46ab4e411f.8FApuwFv8_5FamNYPkUK4dY5wJlC1Bbr2noYvOx0fng.kw9N_jkgg8cfDiUiWRZYi-RWhfp3pS6C4xtazocrMhqbBkXoZSTemAQuKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 22.86 | 100 | 245,320 |
| 03:59:52 pm | 22.86 | 400 | 245,220 |
| 03:59:52 pm | 22.86 | 100 | 244,820 |
| 03:59:52 pm | 22.85 | 100 | 244,720 |
| 03:59:52 pm | 22.86 | 200 | 244,620 |
| 03:59:52 pm | 22.86 | 100 | 244,420 |
| 03:59:52 pm | 22.85 | 100 | 244,320 |
| 03:59:51 pm | 22.84 | 200 | 244,220 |
| 03:59:50 pm | 22.83 | 300 | 244,020 |
| 03:59:48 pm | 22.82 | 200 | 243,720 |
Monthly variations
Annual change
| 2024 | -37.40% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Equities
- DMRC Stock
- Quotes Digimarc Corporation
