DIGITAL ALLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -0.94% |
|
-4.52% | -0.47% |
| Apr. 08 | Digital Ally Announces Multi-Year Agreement with the Kansas City Chiefs | CI |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.16 $ | 2.13 $ | 2.11 $ |
| Volume | 1 072 | 4 554 | 4 213 | 6 870 |
| Change | -1.13% | -1.37% | -1.39% | -0.94% |
| Opening | 2.28 | 2.36 | 2.15 | 2.10 |
| High | 2.28 | 2.36 | 2.17 | 2.15 |
| Low | 2.17 | 2.15 | 2.11 | 2.06 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.52% | ||
| Current month | -16.27% | ||
| 1 month | -16.93% | ||
| 3 months | +1.93% | ||
| 6 months | -18.22% | ||
| Current year | -0.47% | ||
| 1 year | -42.35% | ||
| 3 years | -93.79% | ||
| 5 years | -97.45% | ||
| 10 years | -97.89% |
Volumes
marketsDaily volume
6 870
Estimated daily volume
6 870
Avg. Volume 20 sessions
11 419
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
24 094.09
Record volume 1
5 111 325
Record volume 2
4 658 913
Record volume 3
3 706 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 909 590
Net sales (USD)
28 248 340
Number of employees
170
Sales / Employee (USD)
166 167
Free-Float
90.95 %
Free-Float capitalization (USD)
5 374 925
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.06
2.36
1 month
2.062.62
Current year
1.772.89
1 year
1.735.79
3 years
1.7344.77
5 years
1.73142.00
10 years
1.73671.80
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.36
Moving average 50 days
2.32
Moving average 100 days
2.17
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
31.73
RSI 14 days
37.77
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.52% | -0.47% | -42.35% | 5.91M | ||
| +2.34% | +5.32% | -5.39% | -17.30% | 42.31B | ||
| +0.17% | -1.20% | -1.00% | +21.78% | 10.98B | ||
| -2.43% | -9.30% | -8.51% | -32.34% | 7.63B | ||
| +1.45% | +0.80% | -7.92% | -10.54% | 5.66B | ||
| +0.05% | -5.21% | +2.44% | +6.81% | 2.82B | ||
| +0.53% | -1.88% | +3.52% | +19.29% | 2.15B | ||
| +1.59% | +1.99% | +9.40% | +20.75% | 1.74B | ||
| +0.56% | +3.61% | +3.68% | -25.91% | 1.5B | ||
| +1.67% | +1.67% | +1.67% | +5.90% | 1.5B | ||
| +3.47% | +6.29% | +20.91% | +19.47% | 1.52B | ||
| -0.16% | +2.48% | -15.45% | -20.85% | 1.17B | ||
| -0.40% | +1.20% | +4.56% | -11.89% | 996M | ||
| +0.73% | -7.37% | -31.90% | -43.51% | 915M | ||
| -10.02% | +31.77% | +20.68% | +58.61% | 656M | ||
| +1.31% | -2.51% | -17.80% | +23.17% | 604M | ||
| Average | -0.00% | +1.73% | -1.35% | -1.81% | ||
| Weighted average by Cap. | +1.19% | +1.86% | -3.87% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d6ae01636a223aa6e1249f.1xd0goMsEhpyQZ6EyVcxDJ3pcLhPIV3nWP15Fbqgo1g.kUIms84VIVZHJc_c_yIcOMuNNN9_U2ihAJsgI_zK1Q6mbQHnyGNdaxoz6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:43 pm | 2.11 | 100 | 6,028 |
| 02:17:33 pm | 2.06 | 1,000 | 5,928 |
| 01:49:05 pm | 2.15 | 200 | 4,928 |
| 01:49:05 pm | 2.146 | 100 | 4,728 |
| 01:49:05 pm | 2.146 | 100 | 4,628 |
| 01:49:05 pm | 2.146 | 100 | 4,528 |
| 01:49:05 pm | 2.146 | 100 | 4,428 |
| 01:49:05 pm | 2.146 | 100 | 4,328 |
| 01:49:05 pm | 2.146 | 100 | 4,228 |
| 01:49:05 pm | 2.146 | 100 | 4,128 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -54.45% | ||
| 2022 | -78.25% | ||
| 2021 | -54.27% | ||
| 2020 | +129.41% | ||
| 2019 | -61.94% | ||
| 2018 | +1.13% | ||
| 2017 | -36.90% | ||
| 2016 | -33.54% | ||
| 2015 | -58.75% | ||
| 2014 | +66.70% | ||
| 2013 | +164.08% | ||
| 2012 | -27.50% | ||
| 2011 | -65.71% | ||
| 2010 | -14.63% | ||
| 2009 | -33.66% | ||
| 2008 | -57.67% | ||
| 2007 | +312.43% | ||
| 2006 | -37.89% | ||
| 2005 | +29.55% |
- Stock Market
- Equities
- DGLY Stock
- Quotes Digital Ally, Inc.
