Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Digital Ally, Inc.    DGLY

DIGITAL ALLY, INC.

(DGLY)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
2.29(c) 2.2(c) 2.35(c) 2.53(c) 2.51(c) Last
-2.14% -3.93% +6.82% +7.66% -0.79% Change
1 013 447 2 301 437 7 446 553 2 638 499 2 440 955 Volume
2.35 2.29 2.22 2.39 2.575 Open
2.38 2.3 2.585 2.54 2.67 High
2.27 2.17 2.18 2.36 2.38 Low
Transaction History
Time Price Quantity
01:00:00 pm 2.51 870
12:59:54 pm 2.51 100
12:59:51 pm 2.5 200
12:59:51 pm 2.515 100
12:59:51 pm 2.51 1000
12:59:51 pm 2.52 100
12:59:51 pm 2.52 100
12:59:51 pm 2.52 700
12:59:51 pm 2.52 700
12:59:51 pm 2.52 100
12:59:51 pm 2.52 1970
12:59:51 pm 2.52 695
12:59:51 pm 2.52 1607
12:59:51 pm 2.52 600
12:59:51 pm 2.52 100
12:59:51 pm 2.52 150
12:59:51 pm 2.52 600
12:59:51 pm 2.52 100
12:59:51 pm 2.52 100
12:59:51 pm 2.521 800
12:59:50 pm 2.53 470
12:59:50 pm 2.53 185
12:59:48 pm 2.5335 500
12:59:46 pm 2.53 1569
12:59:46 pm 2.53 300
12:59:46 pm 2.53 396
12:59:46 pm 2.53 100
12:59:46 pm 2.53 100
12:59:46 pm 2.53 1000
12:59:46 pm 2.53 400
12:59:46 pm 2.53 400
12:59:46 pm 2.53 400
12:59:46 pm 2.53 200
12:59:46 pm 2.53 200
12:59:46 pm 2.53 525
12:59:46 pm 2.52 393
12:59:46 pm 2.52 126
12:59:46 pm 2.52 100
12:59:43 pm 2.529 100
12:59:39 pm 2.525 100
12:59:39 pm 2.5211 500
12:59:36 pm 2.52 102
12:59:36 pm 2.5295 100
12:59:36 pm 2.5295 100
12:59:36 pm 2.53 100
12:59:36 pm 2.53 100
12:59:36 pm 2.5295 100
12:59:36 pm 2.53 100
12:59:35 pm 2.525 500
12:59:31 pm 2.53 100
12:59:22 pm 2.53 100
12:58:53 pm 2.53 500
12:58:53 pm 2.53 100
12:58:53 pm 2.5389 300
12:58:37 pm 2.54 500
12:58:36 pm 2.5399 399
12:58:22 pm 2.53 100
12:58:22 pm 2.53 115
12:58:22 pm 2.53 400
12:58:22 pm 2.53 393
12:58:22 pm 2.53 222
12:58:22 pm 2.53 100
12:58:22 pm 2.53 185
Next >>
Intraday chart for DIGITAL ALLY, INC.
Daily chart DIGITAL ALLY, INC.
Duration : Period :
Digital Ally, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart