DIGITAL ALLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -1.37% |
|
-7.30% | +1.89% |
| Apr. 08 | Digital Ally Announces Multi-Year Agreement with the Kansas City Chiefs | CI |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.215 $ | 2.19 $ | 2.16 $ |
| Volume | 7 765 | 4 124 | 1 072 | 4 554 |
| Change | +4.25% | +0.23% | -1.13% | -1.37% |
| Opening | 2.16 | 2.21 | 2.28 | 2.36 |
| High | 2.24 | 2.27 | 2.28 | 2.36 |
| Low | 2.12 | 2.16 | 2.17 | 2.15 |
Performance
| 1 day | -1.37% | ||
| 1 week | -7.30% | ||
| Current month | -14.29% | ||
| 1 month | -19.10% | ||
| 3 months | +5.37% | ||
| 6 months | -16.92% | ||
| Current year | +1.89% | ||
| 1 year | -41.94% | ||
| 3 years | -93.49% | ||
| 5 years | -97.40% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
4 554
Estimated daily volume
4 554
Avg. Volume 20 sessions
12 204
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
26 360.64
Record volume 1
5 111 325
Record volume 2
4 658 913
Record volume 3
3 706 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 049 628
Net sales (USD)
28 248 340
Number of employees
170
Sales / Employee (USD)
166 167
Free-Float
92.45 %
Free-Float capitalization (USD)
5 593 116
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.12
2.36
1 month
2.082.84
Current year
1.772.89
1 year
1.735.79
3 years
1.7344.77
5 years
1.73142.00
10 years
1.73671.80
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.41
Moving average 50 days
2.31
Moving average 100 days
2.17
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
35.80
RSI 14 days
40.54
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -7.30% | +1.89% | -41.94% | 6.05M | ||
| -0.44% | +2.34% | -7.92% | -26.57% | 41.36B | ||
| -0.75% | -3.78% | -1.46% | +19.68% | 10.93B | ||
| -0.88% | +1.30% | -2.60% | -27.51% | 8.13B | ||
| 0.00% | -4.33% | -9.38% | -11.84% | 5.57B | ||
| -0.98% | -11.15% | +2.02% | +5.90% | 2.8B | ||
| -1.78% | -5.26% | +3.08% | +20.31% | 2.19B | ||
| +1.17% | +4.02% | +10.68% | +22.75% | 1.77B | ||
| +0.91% | +3.59% | +4.19% | -28.70% | 1.51B | ||
| -1.15% | -0.50% | +0.17% | +8.09% | 1.48B | ||
| 0.00% | -1.49% | -16.14% | -24.91% | 1.15B | ||
| +2.46% | -1.19% | +3.73% | -11.97% | 989M | ||
| -2.09% | -11.22% | -30.79% | -44.90% | 931M | ||
| +10.01% | +61.05% | +21.91% | +49.69% | 663M | ||
| +2.34% | -8.80% | -16.53% | +30.03% | 613M | ||
| -0.91% | -6.22% | -8.15% | +17.58% | 498M | ||
| Average | +0.41% | -0.23% | -2.83% | -2.77% | ||
| Weighted average by Cap. | -0.38% | +0.63% | -5.24% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159efc5da2.qQR5zNa_eLXQiPlNwB_neoWqxNLKpQx-cnC835oAGUc.mW0ymoXVDfGE24sK9m3fKu_ngJe7k1MyEyXvlPc5UDSRNyil5tUfx4bJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:52 pm | 2.16 | 200 | 3,325 |
| 03:32:58 pm | 2.22 | 184 | 3,125 |
| 03:07:31 pm | 2.2 | 100 | 2,941 |
| 01:33:21 pm | 2.2 | 255 | 2,841 |
| 01:33:21 pm | 2.2 | 100 | 2,586 |
| 01:33:15 pm | 2.19 | 100 | 2,486 |
| 01:32:55 pm | 2.2 | 100 | 2,386 |
| 01:32:47 pm | 2.19 | 200 | 2,286 |
| 01:32:47 pm | 2.2 | 200 | 2,086 |
| 01:32:41 pm | 2.2 | 400 | 1,886 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -54.45% | ||
| 2022 | -78.25% | ||
| 2021 | -54.27% | ||
| 2020 | +129.41% | ||
| 2019 | -61.94% | ||
| 2018 | +1.13% | ||
| 2017 | -36.90% | ||
| 2016 | -33.54% | ||
| 2015 | -58.75% | ||
| 2014 | +66.70% | ||
| 2013 | +164.08% | ||
| 2012 | -27.50% | ||
| 2011 | -65.71% | ||
| 2010 | -14.63% | ||
| 2009 | -33.66% | ||
| 2008 | -57.67% | ||
| 2007 | +312.43% | ||
| 2006 | -37.89% | ||
| 2005 | +29.55% |
- Stock Market
- Equities
- DGLY Stock
- Quotes Digital Ally, Inc.
