Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Digital Ally, Inc.    DGLY

DIGITAL ALLY, INC.

(DGLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
2.31(c) 2.25(c) 2.23(c) 2.13(c) 2.04(c) Last
+0.43% -2.60% -0.89% -4.48% -4.23% Change
352 148 571 664 284 656 2 414 881 1 143 638 Volume
2.32 2.26 2.23 2.21 2.13 Open
2.33 2.3089 2.28 2.26 2.1499 High
2.25 2.21 2.21 2.1 2.01 Low
Capitalization
Number of securities 26 581 600
Capitalization (USD) 56 618 808
Volumes Nasdaq
Session volume 1 143 638
Avg. Volume 20 sessions 3 187 340
Volume ratio 0.36
Session exchange 2 333 022$
Avg. Exchange 20 sessions 6 502 173$
Swapped fund session 4.30%
Price-change End-of-day data
5-day price change -11.30%
Change as of January 1 +100.00%
1-year price change +63.20%
10-year price change -86.65%
Extremes Nasdaq
10-year High (09/02/2014) 33.59
10-year Low (03/18/2020) 0.64
Indicators Nasdaq
STIM
RSI 14 days 45.65
MA20 2.24
MA50 2.22
MA100 2.80
MA20 / Price -9.80%
MA50 / Price -8.82%
MA100 / Price -37.25%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.04 3168
03:59:59 pm 2.04 297
03:59:59 pm 2.04 800
03:59:50 pm 2.0591 1000
03:59:30 pm 2.05 195
03:59:30 pm 2.05 133
03:59:30 pm 2.05 127
03:59:30 pm 2.05 133
03:59:30 pm 2.05 266
03:59:30 pm 2.05 266
03:59:17 pm 2.05 133
03:59:17 pm 2.05 100
03:59:17 pm 2.05 200
03:59:17 pm 2.05 350
03:59:17 pm 2.05 700
03:59:17 pm 2.0477 250
03:59:17 pm 2.05 200
03:59:17 pm 2.05 250
03:58:52 pm 2.045 1000
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIGITAL ALLY, INC.
Daily chart DIGITAL ALLY, INC.
Duration : Period :
Digital Ally, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart