Quotes 5-day view  Delayed Nasdaq - 20/10 16:00:00 |
|
|
|
| 10/14/2020 |
10/15/2020 |
10/16/2020 |
10/19/2020 |
10/20/2020 |
Date |
| 2.31(c) |
2.25(c) |
2.23(c) |
2.13(c) |
2.04(c) |
Last |
| +0.43% |
-2.60% |
-0.89% |
-4.48% |
-4.23% |
Change |
| 352 148 |
571 664 |
284 656 |
2 414 881 |
1 143 638 |
Volume |
| 2.32 |
2.26 |
2.23 |
2.21 |
2.13 |
Open |
| 2.33 |
2.3089 |
2.28 |
2.26 |
2.1499 |
High |
| 2.25 |
2.21 |
2.21 |
2.1 |
2.01 |
Low |
|
|
| Number of securities |
26 581 600 |
| Capitalization (USD) |
56 618 808 |
|
|
|
| Session volume |
1 143 638 |
| Avg. Volume 20 sessions |
3 187 340 |
| Volume ratio |
0.36 |
| Session exchange |
2 333 022$ |
| Avg. Exchange 20 sessions |
6 502 173$ |
| Swapped fund session |
4.30% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-11.30% |
| Change as of January 1 |
+100.00% |
| 1-year price change |
+63.20% |
| 10-year price change |
-86.65% |
|
|
|
| 10-year High (09/02/2014) |
33.59 |
| 10-year Low (03/18/2020) |
0.64 |
|
|
|
| STIM |
|
| RSI 14 days |
45.65 |
| MA20 |
2.24 |
| MA50 |
2.22 |
| MA100 |
2.80 |
| MA20 / Price |
-9.80% |
| MA50 / Price |
-8.82% |
| MA100 / Price |
-37.25% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
2.04 |
3168 |
| 03:59:59 pm |
2.04 |
297 |
| 03:59:59 pm |
2.04 |
800 |
| 03:59:50 pm |
2.0591 |
1000 |
| 03:59:30 pm |
2.05 |
195 |
| 03:59:30 pm |
2.05 |
133 |
| 03:59:30 pm |
2.05 |
127 |
| 03:59:30 pm |
2.05 |
133 |
| 03:59:30 pm |
2.05 |
266 |
| 03:59:30 pm |
2.05 |
266 |
| 03:59:17 pm |
2.05 |
133 |
| 03:59:17 pm |
2.05 |
100 |
| 03:59:17 pm |
2.05 |
200 |
| 03:59:17 pm |
2.05 |
350 |
| 03:59:17 pm |
2.05 |
700 |
| 03:59:17 pm |
2.0477 |
250 |
| 03:59:17 pm |
2.05 |
200 |
| 03:59:17 pm |
2.05 |
250 |
| 03:58:52 pm |
2.045 |
1000 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for DIGITAL ALLY, INC.
| Daily chart DIGITAL ALLY, INC. |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
