Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DIGITAL ALLY, INC.

(DGLY)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-07 pm EST
0.2980 USD   -18.24%
02/07Digital Ally, Inc. : Material Modification to Rights of Security Holders, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events, Financial Statements and Exhibits (form 8-K)
AQ
02/07Digital Ally Announces Reverse Stock Split
AQ
01/24Digital Ally Gets Video Ecosystem Upgrade Order From Cherokee County; Shares Rise
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 16:00:00
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
0.3174(c) 0.3489(c) 0.3455(c) 0.3645(c) 0.298(c) Last
-0.81% +9.92% -0.97% +5.50% -18.24% Change
231 914 635 417 248 222 348 793 2 009 521 Volume
0.338 0.33 0.358 0.35 0.37 Open
0.3399 0.35 0.36 0.37 0.3793 High
0.315 0.3252 0.345 0.35 0.267 Low
Performance
1 day -18.24%
5 days 10.45%
1 week -6.88%
Current month -6.88%
1 month 24.69%
3 months -18.04%
6 months -63.64%
Current year 28.06%
1 year -72.41%
3 years -75.77%
5 years -85.81%
10 years -92.73%
Volumes Nasdaq
Daily volume 2 009 521
Estimated daily volume 2 009 521
Avg. Volume 20 sessions 562 532
Daily volume ratio 3.57
Avg. Volume 20 sessions USD 167 634.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 102 226 500
Record volume 2 93 178 270
Record volume 3 74 128 590
Basic data
Number of securities 55 103 405
Capitalization USD 20 085 191
Free-Float 93.3%
Free-Float capitalization USD 14 985 287
Highs and lowsPrice 
1 week 0.27
0.38
1 month 0.23
0.38
Current year 0.21
0.38
1 year 0.21
1.22
3 years 0.21
7.10
5 years 0.21
7.10
10 years 0.21
33.59
Indicators
Moving average 5 days (MMA5) 0.34
Moving average 20 days (MMA20) 0.30
Moving average 50 days (MMA50) 0.29
Moving average 100 days (MMA100) 0.36
Price spread / (MMA5) 13.86%
Price spread / (MMA20) 0.94%
Price spread / (MMA50) -3.02%
Price spread / (MMA100) 19.19%
RSI 9 days 72.40
RSI 14 days 67.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIGITAL ALLY, INC.-18.24%10.45%28.06%-72.41%-75.77%16
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.2.03%2.79%7.44%-18.84%5.85%51 377
GARMIN LTD.0.29%-0.13%7.00%-21.06%2.65%18 927
ALLEGION PLC-0.50%2.31%14.25%-0.17%-10.28%10 564
ADT INC.1.66%-2.62%-5.62%12.63%29.89%7 739
ZHEJIANG DAHUA TECHNOLOGY CO., LTD.3.40%3.48%18.30%-30.31%-34.06%5 950
RESIDEO TECHNOLOGIES, INC.0.77%2.18%19.45%-17.47%93.98%2 866
JADE BIRD FIRE CO., LTD.-0.63%-3.29%12.40%-1.25%160.44%2 269
INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA-0.77%-4.21%-3.12%-4.53%--.--%1 864
SHENZHEN INFINOVA LIMITED-6.09%-12.53%-7.93%200.29%112.55%1 823
DORMAKABA HOLDING AG-1.02%1.44%14.18%-26.94%-37.91%1 748
S-1 CORPORATION-0.69%-0.17%-3.20%-13.94%-36.50%1 539
TAIWAN SECOM CO., LTD.1.00%1.10%1.00%-0.49%13.74%1 481
NAPCO SECURITY TECHNOLOGIES, INC.3.52%19.59%29.48%83.69%215.71%1 307
CHINA SECURITY CO., LTD.0.77%0.38%3.15%10.08%35.75%1 084
BEIJING AEROSPACE CHANGFENG CO.,LTD-0.07%-5.68%9.35%1.43%19.45%892
 Average0.24%0.31%7.74%11.54%40.80%
 Weighted average by Cap.1.17%1.42%7.77%-9.82%12.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-20230.37000.37930.26700.29801 999 253
02-06-20230.35000.37000.35000.3645348 793
02-03-20230.35800.36000.34500.3455248 222
02-02-20230.33000.35000.32520.3489635 417
02-01-20230.33800.33990.31500.3174231 914
01-31-20230.32000.34000.30250.3200474 020
01-30-20230.34000.35000.32000.3300768 747
Daily chart DIGITAL ALLY, INC.
Duration : Period :
Digital Ally, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 28.06%
2022 -78.25%
2021 -54.27%
2020 129.4%
2019 -61.94%
2018 1.13%
2017 -36.90%
2016 -33.54%
2015 -58.75%
2014 66.70%
2013 164.1%
2012 -27.50%
2011 -65.71%
2010 -14.63%
2009 -33.66%
2008 -57.67%
2007 312.4%
2006 -37.89%
2005 29.55%