DIGITAL BRAND MEDIA & MARKETING GROUP, INC. Quotes Digital Brand Media & Marketing Group, Inc.
Equities
DBMM
US25385H2031
Advertising & Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0043 USD | -21.82% |
|
-30.65% | +65.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.0051 $ | 0.0053 $ | 0.0057 $ | 0.0055 $ | 0.0043 $ |
| Volume | 510 300 | 2 744 571 | 1 006 327 | 65 140 | 1 845 500 |
| Change | -17.74% | +3.92% | +7.55% | -3.51% | -21.82% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0053 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0053 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 | 0.00375 |
Performance
| 1 day | -21.82% | ||
| 1 week | -30.65% | ||
| Current month | -25.86% | ||
| 1 month | -15.69% | ||
| 3 months | +126.32% | ||
| 6 months | +2.38% | ||
| Current year | +65.38% | ||
| 1 year | -14.00% | ||
| 3 years | +72.00% | ||
| 5 years | +514.29% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
1 845 500
Estimated daily volume
1 845 500
Avg. Volume 20 sessions
1 744 615
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
7 501.84
Record volume 1
475 980 400
Record volume 2
290 385 000
Record volume 3
233 164 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 538 702
Net sales (USD)
309 644
Free-Float
97.83 %
Free-Float capitalization (USD)
4 450 950
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.04
10 years
0.000.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+30.23%
Price spread / (MMA20)
+37.21%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
47.89
RSI 14 days
50.17
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.82% | -30.65% | +65.38% | -14.00% | 4.54M | ||
| -1.34% | -3.81% | +18.69% | +30.46% | 26.95B | ||
| +1.22% | +2.24% | +7.06% | +0.50% | 17.92B | ||
| -0.71% | -1.28% | +9.97% | +5.30% | 13.97B | ||
| +1.09% | +0.89% | -5.88% | -18.06% | 11.47B | ||
| +0.36% | +1.52% | +2.82% | -19.95% | 10.31B | ||
| -0.63% | +1.55% | +4.12% | -6.74% | 4.33B | ||
| +0.53% | -0.08% | -11.65% | +10.26% | 3.76B | ||
| -0.35% | -1.29% | +31.47% | -8.24% | 3.39B | ||
| -0.25% | -5.09% | +13.77% | -13.49% | 3.31B | ||
| +0.08% | -3.80% | -13.47% | -17.72% | 2.99B | ||
| +3.08% | +2.79% | +39.89% | +14.33% | 1.9B | ||
| -3.63% | -10.98% | -18.89% | +26.96% | 1.75B | ||
| +0.13% | -0.95% | +6.54% | +28.64% | 1.73B | ||
| +0.11% | -7.70% | -36.69% | -39.27% | 1.45B | ||
| -2.05% | -1.95% | -2.26% | -3.58% | 1.4B | ||
| Average | -1.61% | -3.06% | +6.93% | -1.54% | ||
| Weighted average by Cap. | -0.27% | -1.57% | +7.64% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d99.JN415oj5Zq3lOwM0hbgLXB55v6800h4gHKdh8hpiuSM.SoYEtf2DJZiHWVF24O5jalgN9oJ1qmZxQ9AHpHUViWxXgXnX8Z8Q55ddbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:20 pm | 0.0043 | 310 | 3,690,820 |
| 03:05:20 pm | 0.0043 | 310 | 3,690,510 |
| 03:04:17 pm | 0.0043 | 400 | 3,690,200 |
| 03:04:17 pm | 0.0043 | 400 | 3,689,800 |
| 02:15:23 pm | 0.0045 | 25,000 | 3,689,400 |
| 02:15:23 pm | 0.0045 | 25,000 | 3,664,400 |
| 12:56:05 pm | 0.0046 | 2,000 | 3,639,400 |
| 12:56:05 pm | 0.0046 | 2,000 | 3,637,400 |
| 12:54:25 pm | 0.0043 | 500 | 3,635,400 |
| 12:54:25 pm | 0.0043 | 500 | 3,634,900 |
Monthly variations
Annual change
| 2024 | +111.54% | ||
| 2023 | -86.93% | ||
| 2022 | +263.14% | ||
| 2021 | +82.67% | ||
| 2020 | +25.00% | ||
| 2019 | +380.00% | ||
| 2018 | +400.00% | ||
| 2017 | -85.71% | ||
| 2016 | -41.67% | ||
| 2015 | -98.80% | ||
| 2014 | -90.91% | ||
| 2013 | -97.25% | ||
| 2012 | -78.95% | ||
| 2011 | -84.17% | ||
| 2010 | -62.50% | ||
| 2009 | +146.15% | ||
| 2008 | -62.86% | ||
| 2007 | +775.00% | ||
| 2006 | +73.91% | ||
| 2005 | -86.47% | ||
| 2004 | -93.93% | ||
| 2003 | -77.60% |
- Stock Market
- Equities
- DBMM Stock
- Quotes Digital Brand Media & Marketing Group, Inc.
