Quotes Digital Bros S.p.A.

Equities

DIB

IT0001469995

Software

Market Closed - Borsa Italiana 12:44:59 2024-03-18 pm EDT 5-day change 1st Jan Change
8.19 EUR 0.00% Intraday chart for Digital Bros S.p.A. +0.49% -23.81%

Quotes 5-day view

Real-time Borsa Italiana
Digital Bros S.p.A.(DIB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 8.07 € 8.33 € 8.495 € 8.19 €
Volume 40 333 234 605 60 177 46 439
Change +1.13% +3.22% +1.98% -3.59%
Opening 7.99 8.18 8.42 8.30
High 8.20 9.17 8.61 8.59
Low 7.98 7.99 8.25 8.19

Performance

1 week+0.49%
Current month-9.80%
1 month-13.70%
3 months-16.77%
6 months-45.14%
Current year-23.81%
1 year-59.05%
3 years-60.91%
5 years+54.53%
10 years+174.83%

Volumes

markets
Daily volume
46 439
Estimated daily volume
46 439
Avg. Volume 20 sessions
42 180
Daily volume ratio
1.10
Avg. Volume 20 sessions
345 454.20
Avg. Volume 20 sessions USD
375 270.35
Record volume 1
2 687 079
Record volume 2
2 075 424
Record volume 3
2 075 424
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
116 925 604
Capitalization (USD)
127 017 453
Net sales (EUR)
118 000 000
Net sales (USD)
128 184 580
Number of employees
376
Sales / Employee (EUR)
313 830
Sales / Employee (USD)
340 916
Free-Float
32.57 %
Free-Float capitalization (EUR)
38 083 140
Free-Float capitalization (USD)
41 370 096
Average Daily Capital Traded
0.3%

Highs and lows

1 week
7.98
Extreme 7.98
9.17
1 month
7.94
Extreme 7.94
9.41
Current year
7.94
Extreme 7.94
10.85
1 year
7.94
Extreme 7.94
22.18
3 years
7.94
Extreme 7.94
47.32
5 years
5.18
Extreme 5.18
47.32
10 years
2.27
Extreme 2.272
47.32

Indicators

Moving average 5 days
8.21
Moving average 20 days
8.67
Moving average 50 days
9.54
Moving average 100 days
10.04
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
45.37
RSI 14 days
39.93

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.49%-23.81%-59.05% 127M
+4.35%-8.31%-13.87%+43.48% 233B
+1.61%+2.20%-1.25%+44.41% 71.97B
-0.22%-1.39%+0.18%+28.31% 58.45B
+0.37%-1.19%+4.81%+28.16% 54.59B
+0.37%-0.48%-0.42%+76.14% 40.11B
-1.33%-3.11%-3.16%+16.88% 35.42B
+2.25%+0.51%-7.61%+7.77% 29.17B
+1.02%-1.44%+4.97%+54.71% 21.96B
+7.95%+13.53%+71.02%+404.07% 22.45B
-1.52%-1.70%+18.73%+49.21% 13.46B
+0.16%+0.16%-5.79%+11.01% 12.44B
+2.34%-0.22%+34.74%+44.10% 9.86B
-1.27%+2.75%+101.67%+163.18% 9B
+0.63%+2.00%-18.69%+19.79% 8.25B
-0.07%-0.08%-2.81%+3.73% 8.01B
Average+0.74%+0.61%+9.92%+58.49%
Weighted average by Cap.+0.41%-2.68%-0.69%+53.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69fe2dbb1657f.zEn6nurfglQC4zTz0i9cml5ztUVqJTazakyWDBfLAzc.vhqsrqu2xxVQtm7KhUsb2Bww5RcsV0zxIhXwWCClQVSAcJfTuZjLG0qJRw
DatePriceVolumeDaily volume
12:35:00 pm 8.19 92 46,275
12:35:00 pm 8.19 22 46,183
12:35:00 pm 8.19 45 46,161
12:35:00 pm 8.19 55 46,116
12:35:00 pm 8.19 11 46,061
12:35:00 pm 8.19 14 46,050
12:35:00 pm 8.19 286 46,036
12:35:00 pm 8.19 15 45,750
12:35:00 pm 8.19 91 45,735
Chart Digital Bros S.p.A.
More charts

Monthly variations

Annual change

2024-23.81%
2023-52.05%
2022-25.07%
2021+38.52%
2020+73.08%
2019+195.73%
2018-61.00%
2017-19.07%
2016+79.95%
2015+132.92%
2014+43.18%
2013+78.38%
2012-1.34%
2011-16.16%
2010-33.04%
2009-14.58%
2008-48.24%
2007+29.11%
2006-9.77%
2005+36.37%
2004-13.24%
2003+18.21%
2002-53.14%
2001-52.32%
2000-34.69%