Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.19 EUR | 0.00% | +0.49% | -23.81% |
Mar. 14 | Stock indexes bullish; Leonardo continues on top | AN |
Mar. 14 | Mib in green; Leonardo on 52-week highs | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 8.07 € | 8.33 € | 8.495 € | 8.19 € |
Volume | 40 333 | 234 605 | 60 177 | 46 439 |
Change | +1.13% | +3.22% | +1.98% | -3.59% |
Opening | 7.99 | 8.18 | 8.42 | 8.30 |
High | 8.20 | 9.17 | 8.61 | 8.59 |
Low | 7.98 | 7.99 | 8.25 | 8.19 |
Performance
1 week | +0.49% | ||
Current month | -9.80% | ||
1 month | -13.70% | ||
3 months | -16.77% | ||
6 months | -45.14% | ||
Current year | -23.81% | ||
1 year | -59.05% | ||
3 years | -60.91% | ||
5 years | +54.53% | ||
10 years | +174.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.49% | -23.81% | -59.05% | 127M | ||
+4.35% | -8.31% | -13.87% | +43.48% | 233B | ||
+1.61% | +2.20% | -1.25% | +44.41% | 71.97B | ||
-0.22% | -1.39% | +0.18% | +28.31% | 58.45B | ||
+0.37% | -1.19% | +4.81% | +28.16% | 54.59B | ||
+0.37% | -0.48% | -0.42% | +76.14% | 40.11B | ||
-1.33% | -3.11% | -3.16% | +16.88% | 35.42B | ||
+2.25% | +0.51% | -7.61% | +7.77% | 29.17B | ||
+1.02% | -1.44% | +4.97% | +54.71% | 21.96B | ||
+7.95% | +13.53% | +71.02% | +404.07% | 22.45B | ||
-1.52% | -1.70% | +18.73% | +49.21% | 13.46B | ||
+0.16% | +0.16% | -5.79% | +11.01% | 12.44B | ||
+2.34% | -0.22% | +34.74% | +44.10% | 9.86B | ||
-1.27% | +2.75% | +101.67% | +163.18% | 9B | ||
+0.63% | +2.00% | -18.69% | +19.79% | 8.25B | ||
-0.07% | -0.08% | -2.81% | +3.73% | 8.01B | ||
Average | +0.74% | +0.61% | +9.92% | +58.49% | ||
Weighted average by Cap. | +0.41% | -2.68% | -0.69% | +53.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:00 pm | 8.19 | 92 | 46,275 |
12:35:00 pm | 8.19 | 22 | 46,183 |
12:35:00 pm | 8.19 | 45 | 46,161 |
12:35:00 pm | 8.19 | 55 | 46,116 |
12:35:00 pm | 8.19 | 11 | 46,061 |
12:35:00 pm | 8.19 | 14 | 46,050 |
12:35:00 pm | 8.19 | 286 | 46,036 |
12:35:00 pm | 8.19 | 15 | 45,750 |
12:35:00 pm | 8.19 | 91 | 45,735 |
Monthly variations
Annual change
2024 | -23.81% | ||
2023 | -52.05% | ||
2022 | -25.07% | ||
2021 | +38.52% | ||
2020 | +73.08% | ||
2019 | +195.73% | ||
2018 | -61.00% | ||
2017 | -19.07% | ||
2016 | +79.95% | ||
2015 | +132.92% | ||
2014 | +43.18% | ||
2013 | +78.38% | ||
2012 | -1.34% | ||
2011 | -16.16% | ||
2010 | -33.04% | ||
2009 | -14.58% | ||
2008 | -48.24% | ||
2007 | +29.11% | ||
2006 | -9.77% | ||
2005 | +36.37% | ||
2004 | -13.24% | ||
2003 | +18.21% | ||
2002 | -53.14% | ||
2001 | -52.32% | ||
2000 | -34.69% |
- Stock
- Equities
- Stock Digital Bros S.p.A. - Borsa Italiana
- Quotes Digital Bros S.p.A.