DIGITAL BROS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 EUR | -0.37% |
|
-4.31% | -25.67% |
| Mar. 14 | Stock indexes bullish; Leonardo continues on top | AN |
| Mar. 14 | Mib in green; Leonardo on 52-week highs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.13 € | 8.29 € | 8.02 € | 7.99 € |
| Volume | 31 535 | 31 093 | 18 831 | 10 253 |
| Change | -2.52% | +1.97% | -3.26% | -0.37% |
| Opening | 8.30 | 8.20 | 8.29 | 7.97 |
| High | 8.30 | 8.29 | 8.29 | 8.20 |
| Low | 7.98 | 8.09 | 8.02 | 7.94 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.31% | ||
| Current month | -1.60% | ||
| 1 month | -2.44% | ||
| 3 months | -22.65% | ||
| 6 months | -28.66% | ||
| Current year | -25.67% | ||
| 1 year | -61.51% | ||
| 3 years | -67.65% | ||
| 5 years | +15.97% | ||
| 10 years | +146.76% |
Volumes
marketsDaily volume
10 253
Estimated daily volume
10 253
Avg. Volume 20 sessions
44 779
Daily volume ratio
0.23
Avg. Volume 20 sessions
357 784.21
Avg. Volume 20 sessions USD
381 122.47
Record volume 1
2 687 079
Record volume 2
2 075 424
Record volume 3
2 075 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
114 523 247
Capitalization (USD)
121 993 598
Net sales (EUR)
118 000 000
Net sales (USD)
125 697 140
Number of employees
376
Sales / Employee (EUR)
313 830
Sales / Employee (USD)
334 301
Free-Float
32.57 %
Free-Float capitalization (EUR)
37 300 683
Free-Float capitalization (USD)
39 733 806
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.94
8.57
1 month
7.788.88
Current year
7.7810.85
1 year
7.7822.18
3 years
7.7847.32
5 years
5.1847.32
10 years
2.2747.32
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.20
Moving average 50 days
8.68
Moving average 100 days
9.43
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
49.98
RSI 14 days
47.67
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.31% | -25.67% | -61.51% | 122M | ||
| -1.72% | -1.08% | -22.05% | +22.29% | 212B | ||
| -1.34% | -2.85% | -8.64% | +32.02% | 67.49B | ||
| +1.35% | +1.16% | -1.98% | +20.58% | 56.43B | ||
| +2.79% | -5.71% | -11.08% | +11.23% | 45.06B | ||
| +1.31% | +0.17% | -6.97% | -1.19% | 33.59B | ||
| -0.74% | -1.84% | -11.24% | -0.41% | 28.33B | ||
| -2.99% | -6.48% | +67.63% | +305.09% | 22.68B | ||
| +0.38% | -0.83% | +0.81% | +40.34% | 21.01B | ||
| -0.59% | +1.81% | 0.00% | +11.96% | 13.34B | ||
| -1.96% | -4.10% | +4.02% | +27.73% | 11.68B | ||
| -1.90% | -5.35% | +14.91% | +13.80% | 8.57B | ||
| -1.51% | -8.68% | +80.39% | +130.58% | 8.01B | ||
| +0.97% | +0.26% | -22.05% | +5.61% | 7.7B | ||
| -0.14% | -0.55% | -9.28% | -8.06% | 7.48B | ||
| +0.18% | -0.35% | +0.44% | +28.54% | 7.01B | ||
| Average | -0.39% | -4.81% | +3.08% | +36.16% | ||
| Weighted average by Cap. | -0.62% | -4.19% | -7.80% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92a6d1358eef27ccbc9f8c.Fodr-FR2VaJuZxxSa4B3ltDXUvwMo3rizwxbSRPTtOs.U7I0uWcRP_cKUl8kO8Y_77G_I7RlkimsmGg0FmKizrlA9hjNMDE_-AMyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 7.99 | 19 | 10,196 |
| 11:35:26 am | 7.99 | 7 | 10,177 |
| 11:35:26 am | 7.99 | 12 | 10,170 |
| 11:35:26 am | 7.99 | 85 | 10,158 |
| 11:35:26 am | 7.99 | 242 | 10,073 |
| 11:35:26 am | 7.99 | 316 | 9,831 |
| 11:35:26 am | 7.99 | 51 | 9,515 |
| 11:35:26 am | 7.99 | 145 | 9,464 |
| 11:35:26 am | 7.99 | 8 | 9,319 |
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | -52.05% | ||
| 2022 | -25.07% | ||
| 2021 | +38.52% | ||
| 2020 | +73.08% | ||
| 2019 | +195.73% | ||
| 2018 | -61.00% | ||
| 2017 | -19.07% | ||
| 2016 | +79.95% | ||
| 2015 | +132.92% | ||
| 2014 | +43.18% | ||
| 2013 | +78.38% | ||
| 2012 | -1.34% | ||
| 2011 | -16.16% | ||
| 2010 | -33.04% | ||
| 2009 | -14.58% | ||
| 2008 | -48.24% | ||
| 2007 | +29.11% | ||
| 2006 | -9.77% | ||
| 2005 | +36.37% | ||
| 2004 | -13.24% | ||
| 2003 | +18.21% | ||
| 2002 | -53.14% | ||
| 2001 | -52.32% | ||
| 2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.
