Quotes Digital Realty Trust, Inc.

Equities

DLR

US2538681030

Specialized REITs

Market Closed - Nyse 04:00:02 2024-02-20 pm EST 5-day change 1st Jan Change
135.1 USD -0.85% Intraday chart for Digital Realty Trust, Inc. -5.00% +0.36%

Quotes 5-day view

Delayed Quote Nyse
Digital Realty Trust, Inc.(DLR) : Historical Chart (5-day)
  2024-02-14 2024-02-15 2024-02-16 2024-02-20
Last 142.23 $ 148.61 $ 136.22 $ 135.06 $
Volume 1 645 847 3 125 925 6 572 651 3 411 474
Change +0.04% +4.49% -8.34% -0.85%
Opening 141.87 143.02 140.00 136.01
High 142.93 149.07 140.86 137.57
Low 140.60 143.02 134.75 133.86

Performance

1 day-0.85%
1 week-5.00%
Current month-3.84%
1 month-1.66%
3 months-0.57%
6 months+11.31%
Current year+0.36%
1 year+21.94%
3 years-1.02%
5 years+13.98%
10 years+159.28%

Volumes

markets
Daily volume
3 411 474
Estimated daily volume
3 411 474
Avg. Volume 20 sessions
2 446 020
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
330 359 461.20
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 085 776 480
Net sales (USD)
5 477 061 000
Number of employees
3 412
Sales / Employee (USD)
1 605 235
Free-Float
92.25 %
Free-Float capitalization (USD)
40 816 907 499
Average Daily Capital Traded
0.78%

Highs and lows

1 week
133.86
Extreme 133.86
149.07
1 month
133.86
Extreme 133.86
149.07
Current year
130.00
Extreme 130
149.07
1 year
86.33
Extreme 86.33
149.07
3 years
85.76
Extreme 85.76
178.22
5 years
85.76
Extreme 85.76
178.22
10 years
48.85
Extreme 48.85
178.22

Indicators

Moving average 5 days
140.86
Moving average 20 days
143.16
Moving average 50 days
138.07
Moving average 100 days
132.44
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
37.52
RSI 14 days
42.53

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%-5.00%+0.36%+21.94% 42 086 M $
+0.68%-0.01%-12.73%-10.40% 87 826 M $
-0.17%+2.65%+6.13%+19.25% 80 877 M $
+0.12%-0.89%-18.39%-26.38% 22 337 M $
+0.65%+2.09%-2.23%+30.08% 19 978 M $
+0.54%+3.14%+1.46%+0.09% 10 998 M $
+0.57%-0.57%-10.26%-11.17% 2 244 M $
-2.97%-2.51%-10.96%-35.19% 2 052 M $
+9.22%+14.37%-3.63%-6.23% 1 329 M $
-3.76%-5.13%-10.24%-13.28% 806 M $
-0.88%-13.74%-12.40%-6.61% 751 M $
-0.37%0.00%-10.70%-16.56% 653 M $
-2.34%+2.64%-9.78%-9.99% 539 M $
-0.95%+0.97%-1.42%-10.68% 537 M $
+0.67%+3.19%-6.02%-27.15% 487 M $
+0.37%+0.75%+5.47%+9.76% 316 M $
Average-0.00%-0.11%-5.96%-5.78%
Weighted average by Cap.+0.12%+0.23%-4.12%+5.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32301f2d43386f653.cJ9MQTrMoqoPW3KaxaPeVumelLrxmhUunlsVcFaT7fc.B9ovCXGu0ZNICDvS6MGuO6-t-PGC-GBYwWlBMhnxtIMfxSUmfq_t_EBrAQ
DatePriceVolumeDaily volume
04:00:02 pm 135.1 293,846 2,288,721
03:59:59 pm 135.1 124 1,994,875
03:59:59 pm 135.1 100 1,994,751
03:59:59 pm 135.1 200 1,994,651
03:59:59 pm 135.1 100 1,994,451
03:59:59 pm 135.1 100 1,994,351
03:59:59 pm 135.1 100 1,994,251
03:59:59 pm 135.1 174 1,994,151
03:59:59 pm 135.1 100 1,993,977
03:59:58 pm 135.1 241 1,993,877
Chart Digital Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024+0.36%
2023+34.22%
2022-43.31%
2021+26.78%
2020+16.51%
2019+12.38%
2018-6.45%
2017+15.92%
2016+29.94%
2015+14.06%
2014+34.98%
2013-27.65%
2012+1.83%
2011+29.36%
2010+2.51%
2009+53.06%
2008-14.39%
2007+12.09%
2006+51.26%
2005+68.00%
2004+12.25%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer