|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.63 USD | -3.27% |
|
-6.74% | -13.36% |
Quotes 5-day view: Digital Realty Trust, Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 163.78 $ | 162.76 $ | 159.51 $ | 158.82 $ | 153.63 $ |
| Volume | 1,637,191 | 1,239,979 | 2,384,902 | 2,293,904 | 3,460,033 |
| Change | -0.58% | -0.62% | -2.00% | -0.43% | -3.27% |
| Opening | 165.29 $ | 164.25 $ | 162.55 $ | 159.91 $ | 159.00 $ |
| High | 165.40 $ | 164.62 $ | 163.40 $ | 159.93 $ | 159.58 $ |
| Low | 162.81 $ | 162.20 $ | 159.00 $ | 155.84 $ | 149.26 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.74% | ||
| Current month | -4.05% | ||
| 1 month | -6.27% | ||
| 3 months | -11.45% | ||
| 6 months | -12.97% | ||
| Current year | -13.36% | ||
| 1 year | -17.90% | ||
| 3 years | +41.82% | ||
| 5 years | +17.93% | ||
| 10 years | +119.60% |
Volumes
marketsDaily volume
3,460,033
Estimated daily volume
3,460,033
Avg. Volume 20 sessions
1,865,658
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
286,621,038.54
Record volume 1
34,695,210
Record volume 2
33,780,240
Record volume 3
10,981,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52,772,143,433
Net sales (USD)
5,554,968,000
Number of employees
3,936
Sales / Employee (USD)
1,411,323
Free-Float
96.13 %
Free-Float capitalization (USD)
50,895,980,074
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
159.7
Moving average 20 days
159.31
Moving average 50 days
167.01
Moving average 100 days
168.44
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+9.64%
RSI 9 days
42.56
RSI 14 days
42.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -6.74% | -17.90% | +41.82% | 52.77B | |
| -0.56% | +1.03% | -8.67% | -16.29% | 84.59B | |
| -0.51% | +1.18% | -23.07% | +10.28% | 73.67B | |
| -0.96% | +1.88% | -7.91% | -35.37% | 39.61B | |
| -5.32% | -1.14% | -26.19% | +52.02% | 24.64B | |
| -0.61% | +1.10% | -11.29% | -34.03% | 20.42B | |
| -0.94% | -3.65% | -0.74% | +31.80% | 12.96B | |
| +0.45% | 0.00% | +2.27% | +22.95% | 4.25B | |
| -0.68% | +0.47% | +21.59% | +29.95% | 3.92B | |
| -1.03% | 0.00% | - | - | 994M | |
| Average | -1.00% | -0.59% | -7.99% | +11.46% | 31.78B | |
| Weighted average by Cap. | -0.80% | -0.50% | -14.15% | +4.41% |
Historical Quotes: Digital Realty Trust, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c3b4.BA01XBffhthXPhiRRQ7RH0Ydoae1GZnvVNywFJFnC30.UT8ANUCJwZRmeVLVGn6QUyBC85T0YcaILbv0IPQrZDdofkFkIoX3mQ5bXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 153.63 | 269,775 | 1,946,342 |
| 04:00:00 pm | 153.68 | 100 | 1,676,567 |
| 03:59:59 pm | 153.64 | 100 | 1,676,467 |
| 03:59:59 pm | 153.64 | 100 | 1,676,367 |
| 03:59:58 pm | 153.66 | 738 | 1,676,267 |
| 03:59:58 pm | 153.65 | 136 | 1,675,529 |
| 03:59:58 pm | 153.65 | 126 | 1,675,393 |
| 03:59:57 pm | 153.65 | 136 | 1,675,267 |
| 03:59:56 pm | 153.60 | 100 | 1,675,131 |
| 03:59:56 pm | 153.63 | 100 | 1,675,031 |
Course Extremes
| 1 week | 149.26 |  | 165.4 |
| 1 month | 149.26 | | 166 |
| Current year | 129.95 | | 187.74 |
| 1 year | 129.95 | | 187.8 |
| 3 years | 86.33 | | 198 |
| 5 years | 85.76 | | 198 |
| 10 years | 69.79 | | 198 |
Monthly variations
Annual variations
| 2025 | -13.36% | ||
| 2024 | +31.77% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
