DIGITAL REALTY TRUST, INC.

(DLR)
  Report
Real-time Estimate Cboe BZX  -  05/20 03:41:19 pm EDT
131.18 USD   +2.75%
05/12Digital Realty Trust Says it Contracts for 158 Megawatts of Solar Power in California, Georgia
MT
05/12DIGITAL REALTY TRUST : Contracts for 158 Megawatts of New Renewable Energy in California and Georgia
PU
05/12Digital Realty Contracts for 158 Megawatts of New Renewable Energy in California and Georgia
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 15:26:10
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
131.19(c) 128.41(c) 128.65(c) 125.29(c) 127.67(c) Last
+3.21% -2.12% +0.19% -2.61% +1.90% Change
2 289 477 1 527 290 1 476 421 1 360 051 1 501 650 Volume
128.51 130.87 129.64 128.15 124.38 Open
131.69 131.6 129.698 128.495 129.26 High
126.8 128.07 127.192 124.79 124.3501 Low
Performance
1 day 2.69%
5 days 0.44%
1 week -0.86%
Current month -10.99%
1 month -14.81%
3 months -4.37%
6 months -20.30%
Current year -26.47%
1 year -14.01%
3 years 11.96%
5 years 12.24%
10 years 86.44%
Volumes Nyse
Daily volume 943 713
Estimated daily volume 1 032 924
Avg. Volume 20 sessions 1 831 745
Daily volume ratio 0.56
Avg. Volume 20 sessions USD 238 126 811.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 695 210
Record volume 2 33 780 240
Record volume 3 10 981 380
Basic data
Number of securities 283 787 000
Capitalization USD 36 231 086 290
Free-Float 97.1%
Free-Float capitalization USD 36 956 964 980
Highs and lowsPrice 
1 week 124.35
131.60
1 month 124.35
152.98
Current year 124.35
177.15
1 year 124.35
178.22
3 years 105.00
178.22
5 years 96.56
178.22
10 years 43.04
178.22
Indicators
Moving average 5 days (MMA5) 128.24
Moving average 20 days (MMA20) 139.27
Moving average 50 days (MMA50) 141.00
Moving average 100 days (MMA100) 144.92
Price spread / (MMA5) -1.35%
Price spread / (MMA20) 7.13%
Price spread / (MMA50) 8.46%
Price spread / (MMA100) 11.48%
RSI 9 days 27.33
RSI 14 days 31.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIGITAL REALTY TRUST, INC.1.83%0.44%-26.47%-14.01%11.96%36 344
EQUINIX, INC.1.71%0.83%-23.63%-11.29%34.54%57 807
REALTY INCOME CORPORATION0.36%2.69%-5.87%0.72%-1.35%40 397
ALEXANDRIA REAL ESTATE EQUITIES, INC.0.06%-2.30%-29.17%-9.83%9.05%25 759
SEGRO PLC2.53%0.83%-22.28%8.19%56.68%16 369
W. P. CAREY INC.-1.15%2.38%-2.21%6.96%0.07%15 657
IRON MOUNTAIN INCORPORATED0.62%-6.30%-6.50%13.79%54.74%14 130
CAPITALAND INTEGRATED COMMERCIAL TRUST0.45%1.82%10.29%9.22%-7.79%10 776
UNIBAIL-RODAMCO-WESTFIELD SE3.21%-7.89%7.38%-2.26%-53.19%9 411
FEDERAL REALTY INVESTMENT TRUST-2.94%-1.38%-20.82%-4.23%-17.09%8 832
ASCENDAS REAL ESTATE INVESTMENT TRUST0.74%1.12%-7.46%-6.83%-6.83%8 250
CPI PROPERTY GROUP S.A.1.78%1.20%19.44%17.81%20.28%7 905
STORE CAPITAL CORPORATION-0.59%-1.59%-24.75%-23.51%-23.35%7 294
LAND SECURITIES GROUP PLC0.62%4.28%-4.53%3.09%-14.73%6 817
COVIVIO2.83%2.51%-6.86%-10.93%-27.92%6 529
VORNADO REALTY TRUST-1.32%-2.42%-21.21%-27.68%-50.05%6 408
 Average0.59%-0.28%-9.21%-2.45%-1.79%
 Weighted average by Cap.0.77%0.12%-12.99%-2.94%10.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022124.38129.26124.35127.671 479 039
05-18-2022128.15128.50124.79125.291 360 051
05-17-2022129.64129.70127.19128.651 476 421
05-16-2022130.87131.60128.07128.411 527 290
05-13-2022128.51131.69126.80131.192 289 477
05-12-2022126.59127.38125.11127.111 479 965
05-11-2022127.40130.27126.93127.001 716 818
Daily chart DIGITAL REALTY TRUST, INC.
Duration : Period :
Digital Realty Trust, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.82%
2021 26.78%
2020 16.51%
2019 12.38%
2018 -6.45%
2017 15.92%
2016 29.94%
2015 14.06%
2014 34.98%
2013 -27.65%
2012 1.83%
2011 29.36%
2010 2.51%
2009 53.06%
2008 -14.39%
2007 12.09%
2006 51.26%
2005 68.00%
2004 12.25%