Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Digital Realty Trust, Inc.    DLR

DIGITAL REALTY TRUST, INC.

(DLR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/03 16:10:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
132.96(c) 131.12(c) 125.66(c) 129(c) 132(c) Last
-1.31% -1.38% -4.16% +2.66% +2.33% Change
1 930 987 1 761 883 2 075 831 2 959 670 2 780 856 Volume
135.59 132.88 130.5 126.15 129 Open
137.02 133.81 131 131.04 132.59 High
132.3023 129.8757 125.12 124.65 126.33 Low
Capitalization
Number of securities 280 165 000
Capitalization (USD) 36 141 285 000
Volumes Nyse
Session volume 2 783 261
Avg. Volume 20 sessions 1 650 223
Volume ratio 1.69
Session exchange 367 390 452$
Avg. Exchange 20 sessions 217 829 410$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change -2.03%
Change as of January 1 -5.38%
1-year price change +1.64%
10-year price change +131.46%
Extremes Nyse
10-year High (07/31/2020) 165.49
10-year Low (12/03/2013) 43.04
Indicators Nyse
STIM
RSI 14 days 34.36
MA20 138.27
MA50 138.63
MA100 140.45
MA20 / Price -4.75%
MA50 / Price -5.02%
MA100 / Price -6.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 132 -
04:00:02 pm 132 253631
03:59:59 pm 132 1000
03:59:59 pm 131.98 100
03:59:59 pm 131.98 200
03:59:59 pm 131.98 960
03:59:59 pm 131.98 300
03:59:59 pm 131.98 100
03:59:59 pm 131.98 117
03:59:59 pm 131.98 400
03:59:59 pm 131.98 100
03:59:59 pm 131.98 100
03:59:59 pm 131.98 100
03:59:59 pm 131.98 100
03:59:59 pm 131.98 200
03:59:58 pm 131.98 757
03:59:58 pm 131.98 100
03:59:58 pm 132 200
03:59:58 pm 131.98 500
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIGITAL REALTY TRUST, INC.
Daily chart DIGITAL REALTY TRUST, INC.
Duration : Period :
Digital Realty Trust, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart