Quotes 5-day view Delayed Nyse - 05/03 16:10:00 |
|
|
03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
Date |
132.96(c) |
131.12(c) |
125.66(c) |
129(c) |
132(c) |
Last |
-1.31% |
-1.38% |
-4.16% |
+2.66% |
+2.33% |
Change |
1 930 987 |
1 761 883 |
2 075 831 |
2 959 670 |
2 780 856 |
Volume |
135.59 |
132.88 |
130.5 |
126.15 |
129 |
Open |
137.02 |
133.81 |
131 |
131.04 |
132.59 |
High |
132.3023 |
129.8757 |
125.12 |
124.65 |
126.33 |
Low |
|
Number of securities |
280 165 000 |
Capitalization (USD) |
36 141 285 000 |
|
|
Session volume |
2 783 261 |
Avg. Volume 20 sessions |
1 650 223 |
Volume ratio |
1.69 |
Session exchange |
367 390 452$ |
Avg. Exchange 20 sessions |
217 829 410$ |
Swapped fund session |
0.99% |
|
Price-change End-of-day data |
|
5-day price change |
-2.03% |
Change as of January 1 |
-5.38% |
1-year price change |
+1.64% |
10-year price change |
+131.46% |
|
|
10-year High (07/31/2020) |
165.49 |
10-year Low (12/03/2013) |
43.04 |
|
|
STIM |
|
RSI 14 days |
34.36 |
MA20 |
138.27 |
MA50 |
138.63 |
MA100 |
140.45 |
MA20 / Price |
-4.75% |
MA50 / Price |
-5.02% |
MA100 / Price |
-6.40% |
|
|
|
Time |
Price |
Quantity |
04:10:00 pm |
132 |
- |
04:00:02 pm |
132 |
253631 |
03:59:59 pm |
132 |
1000 |
03:59:59 pm |
131.98 |
100 |
03:59:59 pm |
131.98 |
200 |
03:59:59 pm |
131.98 |
960 |
03:59:59 pm |
131.98 |
300 |
03:59:59 pm |
131.98 |
100 |
03:59:59 pm |
131.98 |
117 |
03:59:59 pm |
131.98 |
400 |
03:59:59 pm |
131.98 |
100 |
03:59:59 pm |
131.98 |
100 |
03:59:59 pm |
131.98 |
100 |
03:59:59 pm |
131.98 |
100 |
03:59:59 pm |
131.98 |
200 |
03:59:58 pm |
131.98 |
757 |
03:59:58 pm |
131.98 |
100 |
03:59:58 pm |
132 |
200 |
03:59:58 pm |
131.98 |
500 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Wall Street Week Ahead: Bargain-hunters look to U.S. real estate stocks as S&P nears records |
Intraday chart for DIGITAL REALTY TRUST, INC.
Daily chart DIGITAL REALTY TRUST, INC. |
|
Duration :
Period :
|
 |
|
|