Stock DLR DIGITAL REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report

Quotes Digital Realty Trust, Inc.

Equities

DLR

US2538681030

Specialized REITs

Delayed Nyse
Other stock markets
 04:00:02 2023-09-26 pm EDT 		Intraday chart for Digital Realty Trust, Inc. 5-day change 1st Jan Change
119.81 USD -3.07% -5.65% +19.49%
Sep. 20 European Commission Approves Joint Ownership of India's BAM MT
Sep. 20 Truist Securities Raises Price Target on Digital Realty Trust to $138 From $130, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse - 04:00:02 2023-09-26 pm EDT
Digital Realty Trust, Inc.(DLR) : Historical Chart (5-day)
  2023-09-21 2023-09-22 2023-09-25 2023-09-26
Last 123.94 $ 123.24 $ 123.6 $ 119.81 $
Volume 2 016 535 2 019 032 1 218 136 1 712 530
Change -3.22% -0.56% +0.29% -3.07%
Opening 126.67 124.40 122.84 122.63
High 126.79 126.43 123.96 122.65
Low 123.82 122.89 122.41 119.52

Performance

1 day-3.07%
1 week-5.65%
Current month-9.04%
1 month-4.87%
3 months+11.76%
6 months+26.96%
Current year+19.49%
1 year+17.71%
3 years-15.64%
5 years+7.43%
10 years+113.83%

Volumes

markets
Daily volume
1 721 953
Estimated daily volume
1 721 953
Avg. Volume 20 sessions
2 123 588
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
254 427 078.28
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 414 868 862
Net sales (USD)
4 691 834 000
Number of employees
3 412
Sales / Employee (USD)
1 375 098
Free-Float
97.28 %
Free-Float capitalization (USD)
37 357 953 905
Average Daily Capital Traded
0.68%

Highs and lows

1 week
119.52
Extreme 119.5215
126.79
1 month
119.52
Extreme 119.5215
133.39
Current year
86.33
Extreme 86.33
133.39
1 year
85.76
Extreme 85.76
133.39
3 years
85.76
Extreme 85.76
178.22
5 years
85.76
Extreme 85.76
178.22
10 years
43.04
Extreme 43.04
178.22

Indicators

Moving average 5 days
123.73
Moving average 20 days
128.84
Moving average 50 days
124.30
Moving average 100 days
114.23
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
33.31
RSI 14 days
41.64

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
-3.07%-5.65%+19.49%+17.71% 37 415 M $
CROWN CASTLE INC. Stock Crown Castle Inc.
-1.33%-6.07%-32.85%-39.59% 40 033 M $
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
-0.61%-6.27%-28.61%-30.15% 21 821 M $
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
-2.46%-5.03%+20.12%+33.87% 17 917 M $
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
-2.51%-2.10%-12.29%+0.25% 8 659 M $
EQUINIX, INC. Stock Equinix, Inc.
-3.04%-5.98%+8.55%+22.26% 68 616 M $
KEPPEL DC REIT Stock Keppel DC REIT
 0.00%-2.75%+19.77%+18.44% 2 669 M $
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
-2.52%-5.28%-39.38%-34.53% 1 702 M $
UNITI GROUP INC. Stock Uniti Group Inc.
-2.20%-13.62%-19.71%-33.53% 1 084 M $
ARENA REIT Stock Arena REIT
+0.87%-1.14%-9.66%+0.87% 779 M $
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
-0.20%-4.68%-25.15%-18.17% 619 M $
DIGITAL CORE REIT Stock Digital Core REIT
-0.93%-4.46%-2.73%-24.65% 608 M $
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
-2.49%-5.87%-23.11%-21.78% 519 M $
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
-0.97%-4.11%-17.66%-20.59% 502 M $
RURAL FUNDS GROUP Stock Rural Funds Group
 0.00%-4.18%-23.86%-21.91% 465 M $
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
+0.79%+1.59%+11.79%+13.27% 292 M $
Average-1.29%-5.00%-9.71%-8.64%
Weighted average by Cap.-2.28%-5.68%-2.25%+2.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38c.oqCwnZdwElimOyb3RP8BiotxYNIrG3qKawAKlzZ0dcU.l_XGqvAefwjXSnWNdoU32twADKEaUBvrXDFd4Wk5MfPV8PXr-TggFO9kUQ
DatePriceVolumeDaily volume
04:00:02 pm 119.81 243,884 1,180,043
03:59:59 pm 119.78 700 936,159
03:59:58 pm 119.77 305 935,459
03:59:58 pm 119.76 100 935,154
03:59:58 pm 119.76 321 935,054
03:59:57 pm 119.82 100 934,733
03:59:57 pm 119.81 100 934,633
03:59:57 pm 119.81 100 934,533
03:59:57 pm 119.82 200 934,433
03:59:57 pm 119.82 100 934,233

Chart Digital Realty Trust, Inc.

Chart Digital Realty Trust, Inc.
More charts

Monthly variations

Annual change

2023+19.49%
2022-43.31%
2021+26.78%
2020+16.51%
2019+12.38%
2018-6.45%
2017+15.92%
2016+29.94%
2015+14.06%
2014+34.98%
2013-27.65%
2012+1.83%
2011+29.36%
2010+2.51%
2009+53.06%
2008-14.39%
2007+12.09%
2006+51.26%
2005+68.00%
2004+12.25%
  1. Markets
  2. Equities
  3. Stock Digital Realty Trust, Inc. - Nyse
  4. Quotes
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer