Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
119.81 USD | -3.07% | -5.65% | +19.49% |
Sep. 20 | European Commission Approves Joint Ownership of India's BAM | MT |
Sep. 20 | Truist Securities Raises Price Target on Digital Realty Trust to $138 From $130, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse - 04:00:02 2023-09-26 pm EDT2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
---|---|---|---|---|
Last | 123.94 $ | 123.24 $ | 123.6 $ | 119.81 $ |
Volume | 2 016 535 | 2 019 032 | 1 218 136 | 1 712 530 |
Change | -3.22% | -0.56% | +0.29% | -3.07% |
Opening | 126.67 | 124.40 | 122.84 | 122.63 |
High | 126.79 | 126.43 | 123.96 | 122.65 |
Low | 123.82 | 122.89 | 122.41 | 119.52 |
Performance
1 day | -3.07% | ||
1 week | -5.65% | ||
Current month | -9.04% | ||
1 month | -4.87% | ||
3 months | +11.76% | ||
6 months | +26.96% | ||
Current year | +19.49% | ||
1 year | +17.71% | ||
3 years | -15.64% | ||
5 years | +7.43% | ||
10 years | +113.83% |
Volumes
marketsDaily volume
1 721 953
Estimated daily volume
1 721 953
Avg. Volume 20 sessions
2 123 588
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
254 427 078.28
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 414 868 862
Net sales (USD)
4 691 834 000
Number of employees
3 412
Sales / Employee (USD)
1 375 098
Free-Float
97.28 %
Free-Float capitalization (USD)
37 357 953 905
Average Daily Capital Traded
0.68%
Highs and lows
1 week
119.52
126.79

1 month
119.52
133.39

Current year
86.33
133.39

1 year
85.76
133.39

3 years
85.76
178.22

5 years
85.76
178.22

10 years
43.04
178.22

Indicators
Moving average 5 days
123.73
Moving average 20 days
128.84
Moving average 50 days
124.30
Moving average 100 days
114.23
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
33.31
RSI 14 days
41.64
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
---|---|---|---|---|---|---|
-3.07% | -5.65% | +19.49% | +17.71% | 37 415 M $ | ||
-1.33% | -6.07% | -32.85% | -39.59% | 40 033 M $ | ||
-0.61% | -6.27% | -28.61% | -30.15% | 21 821 M $ | ||
-2.46% | -5.03% | +20.12% | +33.87% | 17 917 M $ | ||
-2.51% | -2.10% | -12.29% | +0.25% | 8 659 M $ | ||
-3.04% | -5.98% | +8.55% | +22.26% | 68 616 M $ | ||
0.00% | -2.75% | +19.77% | +18.44% | 2 669 M $ | ||
-2.52% | -5.28% | -39.38% | -34.53% | 1 702 M $ | ||
-2.20% | -13.62% | -19.71% | -33.53% | 1 084 M $ | ||
+0.87% | -1.14% | -9.66% | +0.87% | 779 M $ | ||
-0.20% | -4.68% | -25.15% | -18.17% | 619 M $ | ||
-0.93% | -4.46% | -2.73% | -24.65% | 608 M $ | ||
-2.49% | -5.87% | -23.11% | -21.78% | 519 M $ | ||
-0.97% | -4.11% | -17.66% | -20.59% | 502 M $ | ||
0.00% | -4.18% | -23.86% | -21.91% | 465 M $ | ||
+0.79% | +1.59% | +11.79% | +13.27% | 292 M $ | ||
Average | -1.29% | -5.00% | -9.71% | -8.64% | ||
Weighted average by Cap. | -2.28% | -5.68% | -2.25% | +2.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
38c.oqCwnZdwElimOyb3RP8BiotxYNIrG3qKawAKlzZ0dcU.l_XGqvAefwjXSnWNdoU32twADKEaUBvrXDFd4Wk5MfPV8PXr-TggFO9kUQ
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 119.81 | 243,884 | 1,180,043 |
03:59:59 pm | 119.78 | 700 | 936,159 |
03:59:58 pm | 119.77 | 305 | 935,459 |
03:59:58 pm | 119.76 | 100 | 935,154 |
03:59:58 pm | 119.76 | 321 | 935,054 |
03:59:57 pm | 119.82 | 100 | 934,733 |
03:59:57 pm | 119.81 | 100 | 934,633 |
03:59:57 pm | 119.81 | 100 | 934,533 |
03:59:57 pm | 119.82 | 200 | 934,433 |
03:59:57 pm | 119.82 | 100 | 934,233 |
Monthly variations
Annual change
2023 | +19.49% | ||
2022 | -43.31% | ||
2021 | +26.78% | ||
2020 | +16.51% | ||
2019 | +12.38% | ||
2018 | -6.45% | ||
2017 | +15.92% | ||
2016 | +29.94% | ||
2015 | +14.06% | ||
2014 | +34.98% | ||
2013 | -27.65% | ||
2012 | +1.83% | ||
2011 | +29.36% | ||
2010 | +2.51% | ||
2009 | +53.06% | ||
2008 | -14.39% | ||
2007 | +12.09% | ||
2006 | +51.26% | ||
2005 | +68.00% | ||
2004 | +12.25% |