DIGITALBRIDGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 USD | +1.10% |
|
-12.40% | -16.19% |
| May. 03 | Top Midday Gainers | MT |
| May. 03 | WideOpenWest Receives Preliminary Acquisition Proposal from Crestview; Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.44 $ | 14.11 $ | 14.54 $ | 14.7 $ |
| Volume | 2 608 115 | 11 530 301 | 3 592 166 | 2 878 554 |
| Change | -3.63% | -14.17% | +3.05% | +1.10% |
| Opening | 16.95 | 15.20 | 14.30 | 14.98 |
| High | 16.95 | 15.50 | 14.65 | 15.06 |
| Low | 16.40 | 13.79 | 13.87 | 14.49 |
Performance
| 1 day | +1.10% | ||
| 1 week | -12.40% | ||
| Current month | -10.58% | ||
| 1 month | -19.76% | ||
| 3 months | -26.35% | ||
| 6 months | -9.26% | ||
| Current year | -16.19% | ||
| 1 year | +37.64% | ||
| 3 years | -47.50% | ||
| 5 years | -30.13% |
Volumes
marketsDaily volume
2 878 554
Estimated daily volume
2 878 554
Avg. Volume 20 sessions
3 164 780
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
46 522 266.00
Record volume 1
17 228 517
Record volume 2
15 028 450
Record volume 3
13 663 655
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 554 679 572
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
95.88 %
Free-Float capitalization (USD)
2 306 439 467
Average Daily Capital Traded
1.82%
Highs and lows
1 week
13.79
17.32
1 month
13.7919.00
Current year
13.7920.99
1 year
10.3920.99
3 years
9.9934.78
5 years
5.3234.78
10 years
5.3259.88
Indicators
Moving average 5 days
15.37
Moving average 20 days
17.34
Moving average 50 days
18.07
Moving average 100 days
18.25
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+24.14%
STIM
RSI 9 days
22.15
RSI 14 days
25.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -12.40% | -16.19% | +37.64% | 2.55B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.14% | +2.24% | +6.98% | +25.92% | ||
| Weighted average by Cap. | +0.31% | +3.40% | +11.00% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0976f6e8d3bce.rtla3lDi96Gr3g664XzsWTidtrUnEPI-xgyKWJgMS-E._J0dvQOSldDuuVuCkxazG2fr1_t4eKsJlWe5HOFWPov6liOXaaqP7OKOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.7 | 230,205 | 2,456,785 |
| 03:59:59 pm | 14.71 | 100 | 2,226,580 |
| 03:59:59 pm | 14.72 | 4,000 | 2,226,480 |
| 03:59:59 pm | 14.71 | 1,100 | 2,222,480 |
| 03:59:58 pm | 14.72 | 292 | 2,221,380 |
| 03:59:58 pm | 14.71 | 100 | 2,221,088 |
| 03:59:58 pm | 14.72 | 196 | 2,220,988 |
| 03:59:58 pm | 14.72 | 196 | 2,220,792 |
| 03:59:58 pm | 14.72 | 306 | 2,220,596 |
| 03:59:57 pm | 14.72 | 400 | 2,220,290 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +60.33% | ||
| 2022 | -67.17% | ||
| 2021 | +73.18% | ||
| 2020 | +1.26% | ||
| 2019 | +1.50% | ||
| 2018 | -58.98% | ||
| 2017 | -20.98% |
- Stock Market
- Equities
- DBRG Stock
- Quotes DigitalBridge Group, Inc.
