Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. DigitalBridge Group, Inc.
  6. Quotes
  7. 5 day view
    DBRG   US25401T6038

DIGITALBRIDGE GROUP, INC.

(DBRG)
  Report
Delayed Nyse  -  04:00:01 2023-02-03 pm EST
15.23 USD   -1.10%
02/03DigitalBridge Completes Acquisition of AMP Capital's Global Infrastructure Equity Investment Management Business
AQ
02/02DigitalBridge Gains After Completing Buyout of AMP Capital's Global Infrastructure Equity Investment Management Business
MT
02/02DigitalBridge Completes Acquisition of AMP Capital's Global Infrastructure Equity Investment Management Business
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 16:00:01
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
13.85(c) 14.8(c) 15.19(c) 15.4(c) 15.23(c) Last
+2.59% +6.86% +2.64% +1.38% -1.10% Change
1 596 439 3 407 392 1 967 225 2 788 772 1 710 557 Volume
13.31 13.88 14.73 15.51 14.94 Open
14.11 15.1 15.365 16.45 15.275 High
13.28 13.88 14.44 15.27 14.815 Low
Performance
1 day -1.10%
5 days 12.81%
1 week 12.81%
Current month 2.91%
1 month 34.42%
3 months 22.53%
6 months -30.14%
Current year 39.21%
1 year -48.48%
3 years -20.35%
5 years -56.44%
Volumes Nyse
Daily volume 1 710 557
Estimated daily volume 1 710 557
Avg. Volume 20 sessions 1 733 704
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 26 404 318.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 228 517
Record volume 2 15 028 450
Record volume 3 13 663 655
Basic data
Number of securities 159 728 816
Capitalization USD 2 459 823 766
Free-Float 95.5%
Free-Float capitalization USD 2 325 700 683
Highs and lowsPrice 
1 week 13.28
16.45
1 month 10.57
16.45
Current year 10.48
16.45
1 year 10.39
32.12
3 years 5.32
34.78
5 years 5.32
35.18
10 years 5.32
59.88
Indicators
Moving average 5 days (MMA5) 14.89
Moving average 20 days (MMA20) 12.57
Moving average 50 days (MMA50) 12.63
Moving average 100 days (MMA100) 13.16
Price spread / (MMA5) -2.21%
Price spread / (MMA20) -17.44%
Price spread / (MMA50) -17.05%
Price spread / (MMA100) -13.57%
RSI 9 days 88.12
RSI 14 days 78.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIGITALBRIDGE GROUP, INC.-1.10%12.81%39.21%-48.48%-20.35%2 435
GECINA-1.23%2.36%18.44%-5.69%-34.29%9 026
MIRVAC GROUP4.27%6.09%14.55%-6.15%-30.48%6 705
THE GPT GROUP3.03%3.48%13.33%-4.42%-21.71%6 350
NOMURA REAL ESTATE MASTER FUND, INC.0.20%-0.46%-6.75%-3.18%-21.04%5 474
ICADE-1.05%3.66%12.72%-28.17%-55.44%3 724
ESSENTIAL PROPERTIES REALTY TRUST, INC.-0.16%2.54%8.18%-0.63%-10.09%3 615
UNITED URBAN INVESTMENT CORPORATION1.01%-2.09%-0.66%12.99%-22.33%3 541
INVINCIBLE INVESTMENT CORPORATION-1.99%-2.87%6.08%43.50%1.12%2 519
LXI REIT PLC-1.69%-0.51%3.55%-20.25%-13.37%2 418
SEKISUI HOUSE REIT, INC.0.28%-0.83%-4.16%-6.90%-22.20%2 393
SAFEHOLD INC.-1.57%4.42%24.60%-41.26%-25.74%2 225
FIBRA DANHOS0.28%0.97%6.75%9.23%-13.89%2 027
ABACUS PROPERTY GROUP2.43%6.12%12.17%-14.99%-21.54%1 836
ALEXANDER & BALDWIN, INC.-0.34%4.11%8.22%-8.65%-7.74%1 470
MORI TRUST SOGO REIT, INC.0.21%-2.23%-1.70%4.64%-26.70%1 456
 Average0.25%1.65%7.69%-4.66%-21.70%
 Weighted average by Cap.0.55%2.05%9.14%-4.78%-24.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202314.9415.2814.8215.231 710 557
02-02-202315.5116.4515.2715.402 788 772
02-01-202314.7315.3714.4415.191 967 225
01-31-202313.8815.1013.8814.803 407 392
01-30-202313.3114.1113.2813.851 596 439
01-27-202313.3413.6713.3213.501 020 612
01-26-202313.2413.3913.0513.381 203 352
Analysis
Deutsche Telekom expects European tower business to further consolidate
Daily chart DIGITALBRIDGE GROUP, INC.
Duration : Period :
DigitalBridge Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 39.21%
2022 -67.17%
2021 73.18%
2020 1.26%
2019 1.50%
2018 -58.98%
2017 -20.98%