|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 USD | 0.00% |
|
-0.19% | +0.20% |
Quotes 5-day view: DigitalBridge Group, Inc.
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 15.38 $ | 15.37 $ | 15.38 $ | 15.37 $ | 15.37 $ |
| Volume | 4,596,632 | 4,170,223 | 2,938,902 | 3,276,670 | 2,124,370 |
| Change | -0.13% | -0.07% | +0.07% | -0.07% | 0.00% |
| Opening | 15.40 $ | 15.37 $ | 15.37 $ | 15.37 $ | 15.38 $ |
| High | 15.41 $ | 15.40 $ | 15.39 $ | 15.42 $ | 15.39 $ |
| Low | 15.35 $ | 15.37 $ | 15.37 $ | 15.36 $ | 15.37 $ |
Performance
| 1 week | -0.19% | ||
| Current month | -0.52% | ||
| 1 month | -0.26% | ||
| 3 months | +7.11% | ||
| 6 months | +27.45% | ||
| Current year | +0.20% | ||
| 1 year | +66.88% | ||
| 3 years | +36.14% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
2,124,370
Estimated daily volume
2,124,370
Avg. Volume 20 sessions
3,362,760
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
51,685,621.2
Record volume 1
86,863,660
Record volume 2
56,005,802
Record volume 3
17,239,895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,812,937,383
Net sales (USD)
93,959,000
Number of employees
316
Sales / Employee (USD)
297,339
Free-Float
96.13 %
Free-Float capitalization (USD)
2,573,716,813
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.41
Moving average 50 days
15.39
Moving average 100 days
13.67
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-11.08%
RSI 9 days
42.44
RSI 14 days
54.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.19% | +66.88% | +36.14% | 2.81B | |
| +4.56% | -3.28% | -21.79% | +27.91% | 83.63B | |
| +2.44% | -5.91% | -20.94% | +72.45% | 76.61B | |
| +5.45% | -7.50% | -27.41% | +39.91% | 22.83B | |
| -0.20% | -1.07% | +7.00% | +30.80% | 17.36B | |
| +0.73% | -6.67% | +12.69% | +51.68% | 16.48B | |
| +1.53% | -4.70% | -16.70% | +0.39% | 12.82B | |
| +1.51% | -8.04% | +27.54% | -10.79% | 12.57B | |
| -1.98% | -4.90% | +27.84% | +178.07% | 11.03B | |
| 0.00% | -3.70% | 0.00% | +79.31% | 8B | |
| Average | +1.40% | -4.60% | +5.51% | +50.59% | 26.41B | |
| Weighted average by Cap. | +2.72% | -4.82% | -11.72% | +48.27% |
Historical Quotes: DigitalBridge Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
52e3bfa4f.CCpLlvUhTvMfKpe9k5y8O_oM1SdW03_F7deeMroAZZc.QWQk4rNsdsJqXsT6perKa6h8plQEnBeIuoT4A-IzDv9tYz6mjHkcoSd7xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 15.37 | 161,392 | 1,939,726 |
| 03:59:59 pm | 15.37 | 100 | 1,778,334 |
| 03:59:59 pm | 15.37 | 660 | 1,778,234 |
| 03:59:59 pm | 15.37 | 100 | 1,777,574 |
| 03:59:59 pm | 15.37 | 7,480 | 1,777,474 |
| 03:59:59 pm | 15.37 | 2,800 | 1,769,994 |
| 03:59:59 pm | 15.37 | 2,100 | 1,767,194 |
| 03:59:59 pm | 15.37 | 850 | 1,765,094 |
| 03:59:59 pm | 15.37 | 750 | 1,764,244 |
| 03:59:59 pm | 15.37 | 300 | 1,763,494 |
Course Extremes
| 1 week | 15.35 |  | 15.42 |
| 1 month | 15.35 | | 15.47 |
| Current year | 15.26 | | 15.5 |
| 1 year | 6.41 | | 15.55 |
| 3 years | 6.41 | | 20.99 |
| 5 years | 6.41 | | 34.78 |
| 10 years | 5.32 | | 59.88 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +35.99% | ||
| 2024 | -35.69% | ||
| 2023 | +60.33% | ||
| 2022 | -67.17% | ||
| 2021 | +73.18% | ||
| 2020 | +1.26% | ||
| 2019 | +1.50% | ||
| 2018 | -58.98% | ||
| 2017 | -20.98% |
- Stock Market
- Equities
- DBRG Stock
- Quotes DigitalBridge Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
