1. Homepage
  2. Equities
  3. Vietnam
  4. Ho Chi Minh Stock Exchange
  5. Digiworld Corporation
  6. Quotes
  7. 5 day view
    DGW   VN000000DGW9

DIGIWORLD CORPORATION

(DGW)
  Report
End-of-day quote Ho Chi Minh Stock Exchange  -  2022-07-05
53700.00 VND   -6.93%
06/22Digiworld Corporation Announces Dividend for 2021, Payment Date Is July 29, 2022
CI
06/15Tranche Update on Digiworld Corporation's Equity Buyback Plan announced on April 19, 2022.
CI
06/02Digiworld Corporation's Equity Buyback announced on April 14, 2022, has expired with 3,000 shares, for VND 30 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Ho Chi Minh Stock Exchange - 06/07
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
64444.444443 63500 62000 57700 53700 Last
1240379 934100 681100 1291500 948800 Volume
-0.09% -1.47% -2.36% -6.94% -6.93% Change
Performance
1 day -6.93%
5 days -16.67%
1 week -16.74%
Current month -16.67%
1 month -25.65%
3 months -34.47%
6 months -21.54%
Current year -21.99%
1 year 51.62%
3 years 768.9%
5 years 1 180%
Volumes Ho Chi Minh Stock Exchange
Daily volume 948 800
Avg. Volume 20 sessions 1 152 161
Avg. Volume 20 sessions VND 61 871 045 700.00
Avg. Volume 20 sessions USD 2 660 454.97
Rotation flottant moyenne 0
Record volume 1 7 803 431
Record volume 2 7 165 248
Record volume 3 6 884 315
Basic data
Number of securities 0
Capitalization VND 0
Capitalization USD 373 978 296
Free-Float 36.4%
Free-Float capitalization VND 3 123 554 045 400
Free-Float capitalization USD 134 312 824
Highs and lowsPrice 
1 week 53 700.00
67 500.00
1 month 53 700.00
78 888.89
Current year 47 833.33
91 111.11
1 year 34 250.00
91 111.11
3 years 4 750.00
91 111.11
5 years 4 111.11
91 111.11
10 years 3 141.03
91 111.11
Indicators
Moving average 5 days (MMA5) 60 268.89
Moving average 20 days (MMA20) 66 356.11
Moving average 50 days (MMA50) 66 934.67
Moving average 100 days (MMA100) 69 532.33
Price spread / (MMA5) 12.23%
Price spread / (MMA20) 23.57%
Price spread / (MMA50) 24.65%
Price spread / (MMA100) 29.48%
RSI 9 days 20.37
RSI 14 days 28.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIGIWORLD CORPORATION-6.93%-16.67%-21.99%51.62%768.85%374
BEST BUY CO., INC.-2.09%1.64%-32.56%-38.02%-4.69%15 429
MOBILE WORLD INVESTMENT CORPORATION-2.29%-10.49%-5.81%23.87%101.26%4 001
JB HI-FI LIMITED1.51%0.90%-17.98%-18.56%47.43%2 900
JAY MART PUBLIC COMPANY LIMITED-3.74%-11.76%-21.74%32.35%374.90%1 771
UNITED ELECTRONICS COMPANY-1.09%-3.89%-19.65%-15.26%88.40%1 667
GOME RETAIL HOLDINGS LIMITED1.35%-3.90%-43.18%-60.94%-55.36%1 617
BIC CAMERA INC.-0.61%-2.46%18.80%3.62%2.23%1 466
CECONOMY AG2.83%-10.83%-34.78%-39.68%-56.92%1 191
NOJIMA CORPORATION-0.10%0.67%18.60%4.01%56.58%1 031
EDION CORPORATION0.00%0.55%18.64%17.44%22.64%959
CURRYS PLC6.54%-5.27%-38.02%-47.25%-38.83%882
PUBLIC JOINT STOCK COMPANY M.VIDEO0.37%1.01%-56.43%-70.16%-55.55%546
FPT DIGITAL RETAIL JOINT STOCK COMPANY-7.00%-18.42%11.38%308.04%120.14%376
SIS DISTRIBUTION (THAILAND) PUBLIC COMPANY LIMITED-0.95%-1.89%-40.91%-31.58%181.08%251
RAYA HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E)0.00%0.00%-18.99%-30.14%301.67%219
 Average-0.35%-4.28%-17.51%2.52%72.33%
 Weighted average by Cap.-1.10%-2.17%-22.45%-17.82%37.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202254 500.0056 600.0053 700.0053 700.00948 800
07-05-202261 300.0062 700.0057 700.0057 700.001 291 500
07-04-202261 500.0063 800.0061 500.0062 000.00681 100
07-01-202265 400.0067 500.0061 800.0063 500.00934 100
06-30-202265 055.5566 000.0064 055.5564 444.451 240 379
06-29-202267 111.1167 222.2263 944.4564 500.001 002 779
06-28-202267 500.0068 277.7866 111.1167 111.111 146 059
Daily chart DIGIWORLD CORPORATION
Duration : Period :
Digiworld Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.99%
2021 189.2%
2020 272.6%
2019 0.22%
2018 8.51%
2017 30.56%
2016 -36.57%
2015 -24.94%