Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 SEK | +0.31% | -4.48% | -26.61% |
Apr. 24 | Dignitana AB Announces Chief Executive Officer Changes , Effective May 2, 2024 | CI |
Apr. 04 | Dignitana Raises SEK19 Million via Rights Issue of Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.595 kr | 1.595 kr | 1.595 kr | 1.6 kr | 1.6 kr |
Volume | 49 077 | 1 200 | 96 401 | 1 400 | 1 400 |
Change | +3.57% | 0.00% | 0.00% | +0.31% | +0.31% |
Opening | 1.70 | 1.60 | 1.60 | 1.60 | 1.6 |
High | 1.70 | 1.60 | 1.60 | 1.65 | 1.645 |
Low | 1.54 | 1.60 | 1.54 | 1.60 | 1.6 |
Performance
1 day | +3.13% | ||
1 week | -5.46% | ||
Current month | -17.34% | ||
1 month | -15.86% | ||
3 months | -21.29% | ||
6 months | -19.36% | ||
Current year | -24.54% | ||
1 year | -60.74% | ||
3 years | -77.83% | ||
5 years | -70.09% | ||
10 years | -89.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | -5.46% | -24.54% | -60.74% | 10.31M | ||
+0.05% | +0.31% | +73.17% | +17.70% | 12.38B | ||
+0.38% | +0.27% | -18.08% | -26.76% | 7.99B | ||
+1.67% | +0.75% | +16.24% | -25.68% | 7.21B | ||
+0.13% | +0.17% | +3.66% | -7.70% | 5.79B | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
+1.66% | +3.58% | -17.74% | -5.01% | 4.17B | ||
+0.91% | +10.27% | -35.34% | -30.03% | 2.44B | ||
+0.06% | +1.10% | +1.98% | -3.17% | 2.03B | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
+11.38% | +16.03% | -4.96% | -78.27% | 1.53B | ||
+1.62% | +1.24% | -24.02% | -27.99% | 724M | ||
-0.36% | -4.51% | +15.06% | +45.04% | 717M | ||
-1.38% | +3.98% | -16.00% | -56.52% | 663M | ||
Average | +1.74% | +3.39% | -1.41% | -14.30% | ||
Weighted average by Cap. | +1.45% | +2.67% | +14.83% | -3.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:30 am | 1.645 | 38 | 400 |
Monthly variations
Annual change
2024 | -26.83% | ||
2023 | -57.50% | ||
2022 | -41.44% | ||
2021 | +6.31% | ||
2020 | -3.96% | ||
2019 | +56.00% | ||
2018 | +78.57% | ||
2017 | -84.04% | ||
2016 | -9.39% | ||
2015 | +215.56% | ||
2014 | -56.73% | ||
2013 | -6.02% | ||
2012 | -25.23% | ||
2011 | +11.56% | ||
2010 | +229.40% | ||
2009 | +4.29% |
- Stock Market
- Equities
- DIGN Stock
- Quotes Dignitana AB