DILLARD'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.3 USD | +1.16% |
|
+10.24% | +11.30% |
| Apr. 01 | Dillard's Launches Caelynn Bell for Gianni Bini | CI |
| Mar. 07 | Dillard?s Introduces Katherine Mason for Kinesis | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 408.43 $ | 417.21 $ | 444.1 $ | 449.27 $ |
| Volume | 76 915 | 84 770 | 112 232 | 102 604 |
| Change | +1.65% | +2.15% | +6.45% | +1.16% |
| Opening | 400.04 | 411.15 | 420.00 | 443.59 |
| High | 411.69 | 419.35 | 448.10 | 449.56 |
| Low | 400.04 | 408.84 | 418.60 | 439.33 |
Performance
| 1 day | +1.16% | ||
| 1 week | +10.24% | ||
| Current month | -4.74% | ||
| 1 month | +0.46% | ||
| 3 months | +14.62% | ||
| 6 months | +44.77% | ||
| Current year | +11.30% | ||
| 1 year | +43.97% | ||
| 3 years | +345.48% | ||
| 5 years | +545.13% | ||
| 10 years | +368.72% |
Volumes
marketsDaily volume
102 604
Estimated daily volume
102 604
Avg. Volume 20 sessions
95 427
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
42 872 488.29
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 291 687 143
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.74 %
Free-Float capitalization (USD)
3 757 297 575
Average Daily Capital Traded
0.59%
Highs and lows
1 week
400.04
449.56
1 month
397.17476.48
Current year
370.01476.48
1 year
272.58476.48
3 years
91.57476.48
5 years
21.50476.48
10 years
21.50476.48
Indicators
Moving average 5 days
424.16
Moving average 20 days
429.00
Moving average 50 days
425.63
Moving average 100 days
406.97
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
62.29
RSI 14 days
57.49
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +10.24% | +11.30% | +43.97% | 7.29B | ||
| +1.90% | +5.17% | +40.86% | +211.71% | 18.01B | ||
| +2.45% | +9.82% | +10.69% | +38.95% | 6.99B | ||
| -1.96% | +1.42% | +13.41% | +42.57% | 6.67B | ||
| -0.42% | +5.80% | -3.33% | -25.96% | 5.81B | ||
| -5.27% | -6.77% | +43.58% | +48.52% | 5.69B | ||
| -1.47% | -1.47% | -6.91% | +9.79% | 5.15B | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.63B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.69B | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.27B | ||
| -2.33% | +7.30% | +4.39% | +18.60% | 3.14B | ||
| -2.01% | +13.86% | -13.21% | +8.31% | 2.76B | ||
| -4.78% | -7.31% | +8.65% | -2.79% | 2.48B | ||
| -3.19% | -2.47% | +13.87% | +7.05% | 2.3B | ||
| +0.94% | 0.00% | -19.22% | -42.26% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.94% | +3.24% | +8.01% | +26.42% | ||
| Weighted average by Cap. | -0.26% | +4.04% | +15.65% | +62.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f41319a224d1.zY7D8YJNhwN0SJttsN1Cxxa73EC01mgLVJBHBmCHPFU.p7-AhNcqtUc5cK0B8qd0s0LutAONoS04FqIlRQblCBKh2fCy8XvfLhIH-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 449.3 | 12,635 | 48,401 |
| 03:59:59 pm | 449.6 | 100 | 35,766 |
| 03:59:59 pm | 449.2 | 100 | 35,666 |
| 03:59:59 pm | 449.2 | 100 | 35,566 |
| 03:59:58 pm | 449.5 | 100 | 35,466 |
| 03:59:58 pm | 449 | 100 | 35,366 |
| 03:59:58 pm | 449.5 | 300 | 35,266 |
| 03:59:57 pm | 449.4 | 214 | 34,966 |
| 03:59:57 pm | 449.4 | 100 | 34,752 |
| 03:59:56 pm | 449.1 | 127 | 34,652 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.
