DIME COMMUNITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 USD | +4.77% |
|
+1.80% | -30.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.01 $ | 17.73 $ | 17.83 $ | 18.68 $ |
| Volume | 173 312 | 332 377 | 190 102 | 254 074 |
| Change | -1.85% | -1.55% | +0.56% | +4.77% |
| Opening | 17.80 | 18.19 | 17.60 | 17.67 |
| High | 18.11 | 18.19 | 17.99 | 18.73 |
| Low | 17.67 | 17.70 | 17.60 | 17.67 |
Performance
| 1 day | +4.77% | ||
| 1 week | +1.80% | ||
| Current month | -3.01% | ||
| 1 month | -1.53% | ||
| 3 months | -27.23% | ||
| 6 months | +2.92% | ||
| Current year | -30.63% | ||
| 1 year | -9.54% | ||
| 3 years | -41.02% | ||
| 5 years | -36.72% | ||
| 10 years | -26.77% |
Volumes
marketsDaily volume
254 343
Estimated daily volume
254 343
Avg. Volume 20 sessions
261 070
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 876 787.60
Record volume 1
12 948 789
Record volume 2
4 095 155
Record volume 3
4 059 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
693 203 173
Net sales (USD)
352 777 000
Number of employees
851
Sales / Employee (USD)
414 544
Free-Float
86.52 %
Free-Float capitalization (USD)
643 171 052
Average Daily Capital Traded
0.7%
Highs and lows
1 week
17.60
18.79
1 month
17.6019.75
Current year
17.2927.48
1 year
15.5727.91
3 years
15.5738.35
5 years
15.5738.35
10 years
15.5738.35
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.60
Moving average 50 days
18.64
Moving average 100 days
21.43
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
38.08
RSI 14 days
40.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +1.80% | -30.63% | -9.54% | 693M | ||
| +2.51% | +1.59% | +9.23% | +31.95% | 523B | ||
| +3.35% | +2.84% | +9.80% | +23.65% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +5.93% | +22.61% | +44.83% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.31% | +0.43% | -0.13% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.49% | -6.70% | -4.34% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +1.16% | -1.62% | +5.61% | +13.75% | ||
| Weighted average by Cap. | +1.31% | -2.01% | +8.50% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8610a01a42946817998.0qFNpVyWFGP8fprTmOo2XVL7nar0_tEI7W_eSKslHm0.t-Z7yzf4UBOLM_Pm0oxAbSiQpJ6lxr1RmgqNMJoXeFma0TjHMvN9CZk6rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.68 | 93,131 | 175,287 |
| 03:59:59 pm | 18.72 | 100 | 82,156 |
| 03:59:59 pm | 18.72 | 142 | 82,056 |
| 03:59:59 pm | 18.72 | 130 | 81,914 |
| 03:59:59 pm | 18.72 | 100 | 81,784 |
| 03:59:58 pm | 18.72 | 100 | 81,684 |
| 03:59:58 pm | 18.72 | 154 | 81,584 |
| 03:59:37 pm | 18.7 | 100 | 81,430 |
| 03:59:36 pm | 18.69 | 100 | 81,330 |
| 03:59:36 pm | 18.69 | 100 | 81,230 |
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | -15.39% | ||
| 2022 | -9.47% | ||
| 2021 | +44.47% | ||
| 2020 | -24.51% | ||
| 2019 | +23.03% | ||
| 2018 | -18.95% | ||
| 2017 | +4.23% | ||
| 2016 | +14.92% | ||
| 2015 | +7.43% | ||
| 2014 | -3.78% | ||
| 2013 | +21.81% | ||
| 2012 | +10.24% | ||
| 2011 | -13.64% | ||
| 2010 | +24.38% | ||
| 2009 | -11.80% | ||
| 2008 | +4.15% | ||
| 2007 | -8.85% | ||
| 2006 | -4.11% | ||
| 2005 | -18.43% | ||
| 2004 | -12.66% | ||
| 2003 | +60.63% | ||
| 2002 | +2.37% | ||
| 2001 | +66.69% | ||
| 2000 | +36.49% | ||
| 1999 | -10.30% | ||
| 1998 | -13.16% | ||
| 1997 | +61.02% | ||
| 1996 | +26.20% |
- Stock Market
- Equities
- DCOM Stock
- Quotes Dime Community Bancshares, Inc.
