DIMED S.A. DISTRIBUIDORA DE MEDICAMENTOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 BRL | +0.55% |
|
-1.34% | -17.29% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.13 R$ | 11.1 R$ | 10.99 R$ | 11.05 R$ |
| Volume | 359 800 | 327 700 | 292 900 | 343 800 |
| Change | -0.09% | -0.27% | -0.99% | +0.55% |
| Opening | 11.07 | 11.06 | 11.23 | 10.95 |
| High | 11.29 | 11.15 | 11.23 | 11.06 |
| Low | 11.02 | 11.01 | 10.92 | 10.85 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.34% | ||
| Current month | -8.60% | ||
| 1 month | -10.02% | ||
| 3 months | -8.07% | ||
| 6 months | +1.38% | ||
| Current year | -17.29% | ||
| 1 year | +10.94% | ||
| 3 years | -43.77% | ||
| 5 years | -15.86% | ||
| 10 years | +113.87% |
Volumes
marketsDaily volume
343 800
Estimated daily volume
343 800
Avg. Volume 20 sessions
355 013
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
3 922 893.65
Avg. Volume 20 sessions USD
762 155.47
Record volume 1
17 999 999
Record volume 2
8 871 149
Record volume 3
4 715 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 641 341 459
Capitalization (USD)
318 886 384
Net sales (BRL)
4 461 071 000
Net sales (USD)
866 714 718
Number of employees
10 284
Sales / Employee (BRL)
433 788
Sales / Employee (USD)
84 278
Free-Float
55.61 %
Free-Float capitalization (BRL)
1 004 876 399
Free-Float capitalization (USD)
195 231 406
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.85
11.29
1 month
10.8512.96
Current year
10.8513.36
1 year
9.8113.91
3 years
8.8221.74
5 years
8.8234.46
10 years
4.5634.46
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.79
Moving average 50 days
11.83
Moving average 100 days
12.13
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
26.15
RSI 14 days
33.28
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.34% | -17.29% | +10.94% | 319M | ||
| -1.30% | +1.02% | -31.79% | -49.83% | 15.36B | ||
| -0.60% | +6.67% | -36.57% | -54.58% | 10.16B | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.13B | ||
| -0.40% | -2.30% | -10.81% | -8.35% | 6.01B | ||
| 0.00% | +3.77% | -35.14% | -50.54% | 5.65B | ||
| -0.73% | -3.55% | -0.73% | -23.94% | 4.71B | ||
| -0.93% | +1.11% | +51.51% | +59.48% | 4.33B | ||
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58B | ||
| -0.69% | +1.20% | -6.33% | -18.09% | 3.1B | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.21B | ||
| +0.56% | -2.93% | -15.60% | +16.73% | 2.02B | ||
| -2.09% | +1.02% | +84.03% | +165.44% | 1.79B | ||
| -0.90% | -3.17% | -14.29% | -30.38% | 1.63B | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37B | ||
| -1.80% | -1.10% | +15.59% | +124.93% | 1.11B | ||
| Average | -0.35% | -0.66% | -2.37% | +9.80% | ||
| Weighted average by Cap. | -0.46% | +0.92% | -12.17% | -15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf9f76dc1ca57df597b615571f6b4a._kZJJMIhW1BvtVCptWqcor1hHo9XfC7XwBZ9qIJZ3Jk.qRIxVLFvGRws5x3twiv_zuo2X8QgMhi8lkQr0OsIksDLLnodhnYZJgfvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 11.05 | 1,000 | 343,800 |
| 04:07:00 pm | 11.05 | 300 | 342,800 |
| 04:07:00 pm | 11.05 | 600 | 342,500 |
| 04:07:00 pm | 11.05 | 100 | 341,900 |
| 04:07:00 pm | 11.05 | 400 | 341,800 |
| 04:07:00 pm | 11.05 | 300 | 341,400 |
| 04:07:00 pm | 11.05 | 100 | 341,100 |
| 04:07:00 pm | 11.05 | 100 | 341,000 |
| 04:07:00 pm | 11.05 | 100 | 340,900 |
| 04:07:00 pm | 11.05 | 1,100 | 340,800 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | +31.76% | ||
| 2022 | -23.87% | ||
| 2021 | -38.90% | ||
| 2020 | +11.04% | ||
| 2019 | +90.01% | ||
| 2018 | -22.50% | ||
| 2017 | -40.21% | ||
| 2016 | +130.69% | ||
| 2015 | +34.88% | ||
| 2014 | -3.15% | ||
| 2013 | -20.71% | ||
| 2012 | +155.01% | ||
| 2011 | +19.35% | ||
| 2010 | +53.33% | ||
| 2009 | +100.67% | ||
| 2008 | -53.27% | ||
| 2007 | +97.56% | ||
| 2006 | +60.35% | ||
| 2005 | -4.27% | ||
| 2004 | +8.21% | ||
| 2003 | +95.00% | ||
| 2002 | +14.94% | ||
| 2001 | +8.75% | ||
| 2000 | -27.27% | ||
| 1999 | +77.42% | ||
| 1998 | -61.08% | ||
| 1997 | +40.91% | ||
| 1996 | +157.15% | ||
| 1995 | -16.67% | ||
| 1994 | +754.64% | ||
| 1993 | +304.80% |
- Stock Market
- Equities
- PNVL3 Stock
- Quotes Dimed S.A. Distribuidora de Medicamentos
