Quotes Dimerix Limited

Equities

DXB

AU000000DXB7

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 01:43:06 2024-04-23 am EDT			5-day change	1st Jan Change
0.305 ^AUD	+3.39%		+5.17%	+48.78%

Apr. 22	Dimerix Posts AU$35.2 Million Cash, AU$3.3 Million Operating Cash Outflows for March Quarter	MT
Apr. 19	Euroz Hartleys Starts Dimerix at Speculative Buy With AU$0.80 Price Target	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Dimerix Limited(DXB) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	0.285 $	0.29 $	0.29 $	0.295 $	0.305 $
Volume	1 869 448	1 433 489	2 213 226	4 740 993	1 886 671
Change	-1.72%	+1.75%	0.00%	+1.72%	+3.39%
Opening	0.29	0.29	0.29	0.30	0.3
High	0.29	0.30	0.29	0.32	0.305
Low	0.28	0.29	0.28	0.30	0.3

Performance

1 day	+3.39%
1 week	+5.17%
Current month	+1.67%
1 month	+1.67%
3 months	+56.41%
6 months	+110.34%
Current year	+48.78%
1 year	+205.00%
3 years	+22.00%
5 years	+246.59%

Volumes

markets

Daily volume

1 886 671

Estimated daily volume

1 886 671

Avg. Volume 20 sessions

2 331 650

Daily volume ratio

0.81

Avg. Volume 20 sessions AUD

711 153.25

Avg. Volume 20 sessions USD

459 234.32

Record volume 1

44 270 210

Record volume 2

43 158 239

Record volume 3

32 321 740

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

161 596 638

Capitalization (USD)

104 352 645

Net sales (AUD)

8 983 737

Net sales (USD)

5 801 338

Free-Float

95.76 %

Free-Float capitalization (AUD)

119 987 941

Free-Float capitalization (USD)

77 483 413

Average Daily Capital Traded

0.44%

Highs and lows

1 week

0.28

0.32

1 month

0.28

0.33

Current year

0.16

0.37

1 year

0.05

0.37

3 years

0.05

0.48

5 years

0.05

0.78

10 years

0.05

0.78

Indicators

Moving average 5 days

0.29

Moving average 20 days

0.30

Moving average 50 days

0.27

Moving average 100 days

0.23

Price spread / (MMA5)

-4.92%

Price spread / (MMA20)

-3.28%

Price spread / (MMA50)

-11.15%

Price spread / (MMA100)

-24.79%

STIM

RSI 9 days

51.06

RSI 14 days

52.16

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIMERIX LIMITED	+3.39%	+5.17%	+48.78%	+205.00%	104M
	IQVIA HOLDINGS INC.	+1.42%	+0.08%	-0.02%	+14.35%	42.11B
	LONZA GROUP AG	+1.70%	-2.43%	+45.38%	-11.13%	40.08B
	MODERNA, INC.	+3.01%	+0.58%	+5.04%	-25.84%	40B
	CELLTRION, INC.	+3.35%	+0.06%	-11.32%	+6.24%	26.87B
	ICON PUBLIC LIMITED COMPANY	+3.37%	-0.40%	+5.25%	+43.84%	24.58B
	ALNYLAM PHARMACEUTICALS, INC.	+0.96%	-1.29%	-23.83%	-30.34%	18.44B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.55%	-1.43%	-1.62%	+15.76%	11.94B
	MEDPACE HOLDINGS, INC.	+1.15%	-2.81%	+22.75%	+99.07%	11.66B
	UNITED THERAPEUTICS CORPORATION	-1.63%	-0.43%	+6.44%	+1.43%	11.01B
	BIO-TECHNE CORPORATION	+1.09%	-4.15%	-18.61%	-24.76%	9.87B
	QIAGEN N.V.	+3.05%	+3.91%	-7.94%	-11.33%	9.12B
	BACHEM HOLDING AG	+1.21%	-0.44%	+22.46%	-17.56%	6.45B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	IONIS PHARMACEUTICALS, INC.	+0.96%	-1.16%	-18.82%	+11.21%	5.99B
	REVOLUTION MEDICINES, INC.	+4.32%	+2.50%	+27.02%	+49.98%	6B
Average	+1.87%	-0.70%	+6.73%	+21.73%
Weighted average by Cap.	+2.01%	-0.67%	+6.30%	+4.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9ed1e719c2e1d6635123.k3LDXIu8pAxZSyFkbUauw8H2KT7MaCsMnFfa2HYLvgQ.-AKUBuiL9E01AhgsD2vX94evblv0WmpCpQjvi1tm_GjLQYwJ3PLLVmwTeA

Date	Price	Volume	Daily volume
01:43:06 am	0.305	24,582	1,045,962
01:43:06 am	0.305	4,929	1,021,380
01:43:06 am	0.3025	25,000	1,016,451
01:38:31 am	0.3	35,480	991,451
01:38:31 am	0.3	20,378	955,971
01:38:18 am	0.3	5,938	935,593
01:38:18 am	0.3	2,395	929,655
01:38:18 am	0.3	15,000	927,260
01:29:04 am	0.3	25,000	912,260
01:29:04 am	0.3	100,000	887,260