DINE BRANDS GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.15 USD | +2.10% |
|
+6.41% | -9.06% |
| Apr. 22 | Dine Brands' Applebee's Signs Deal With Flynn Group to Open 25 New Restaurants in US | MT |
| Apr. 09 | KeyBanc Cuts Price Target on Dine Brands Global to $52 From $57, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 42.43 $ | 42.83 $ | 43.35 $ | 44.22 $ |
| Volume | 285 087 | 284 102 | 300 702 | 274 043 |
| Change | -2.21% | +0.94% | +1.21% | +2.01% |
| Opening | 43.78 | 42.63 | 42.59 | 43.44 |
| High | 43.97 | 43.36 | 43.50 | 44.34 |
| Low | 42.41 | 42.29 | 42.59 | 43.23 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.41% | ||
| Current month | -2.86% | ||
| 1 month | +1.01% | ||
| 3 months | -0.40% | ||
| 6 months | -8.53% | ||
| Current year | -9.06% | ||
| 1 year | -29.85% | ||
| 3 years | -50.34% | ||
| 5 years | -50.82% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
249 768
Estimated daily volume
249 768
Avg. Volume 20 sessions
306 750
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
13 849 762.50
Record volume 1
6 450 000
Record volume 2
3 033 087
Record volume 3
2 863 769
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
683 331 704
Net sales (USD)
831 068 000
Number of employees
596
Sales / Employee (USD)
1 394 409
Free-Float
60.34 %
Free-Float capitalization (USD)
666 445 943
Average Daily Capital Traded
2.03%
Highs and lows
1 week
42.29
45.23
1 month
42.2947.25
Current year
42.2951.35
1 year
42.0069.72
3 years
42.00100.70
5 years
14.16104.47
10 years
14.16114.23
Indicators
Moving average 5 days
43.60
Moving average 20 days
44.21
Moving average 50 days
45.77
Moving average 100 days
46.47
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
52.16
RSI 14 days
47.85
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +6.41% | -9.06% | -29.85% | 683M | ||
| -0.04% | +4.11% | +3.91% | +7.42% | 46.84B | ||
| +0.86% | +1.90% | -5.12% | +4.43% | 18.45B | ||
| +0.45% | +3.48% | -20.90% | -19.97% | 12.24B | ||
| +3.87% | -3.37% | +14.44% | -12.05% | 11.4B | ||
| +2.72% | -0.54% | +42.46% | - | 6.8B | ||
| -0.30% | +2.40% | -17.88% | +40.46% | 6.11B | ||
| +2.67% | -2.11% | -11.38% | +2.58% | 4.22B | ||
| +0.57% | +2.34% | +7.69% | -0.28% | 3.49B | ||
| +0.83% | -2.09% | -21.75% | -0.09% | 3.46B | ||
| -0.20% | +0.34% | +8.47% | +22.94% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.87B | ||
| +1.81% | +1.43% | -3.04% | +14.44% | 2.33B | ||
| -1.46% | -4.36% | -12.72% | -13.41% | 2.26B | ||
| +2.84% | +4.29% | +4.23% | +63.88% | 2.2B | ||
| -0.11% | -0.89% | -6.07% | +31.46% | 2.13B | ||
| Average | +1.06% | -0.39% | -1.67% | +7.89% | ||
| Weighted average by Cap. | +0.82% | +1.13% | +0.49% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c1eb3b315a814bf67a77904024.-1Mqa0ThBwWrM2reU0FWJpTy-xCzuyvQ1tUg0lsBXJs.q34YOi-rUUSeQjK6AxcMFNGc1iHk-EqAooUUhxRPBe2VHE8mLo1Bdv5wXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.15 | 20,333 | 169,686 |
| 03:59:59 pm | 45.15 | 598 | 149,353 |
| 03:59:59 pm | 45.15 | 600 | 148,755 |
| 03:59:57 pm | 45.15 | 100 | 148,155 |
| 03:59:55 pm | 45.16 | 100 | 148,055 |
| 03:59:55 pm | 45.16 | 100 | 147,955 |
| 03:59:54 pm | 45.15 | 137 | 147,855 |
| 03:59:54 pm | 45.15 | 100 | 147,718 |
| 03:59:53 pm | 45.15 | 669 | 147,618 |
| 03:59:53 pm | 45.15 | 200 | 146,949 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -23.14% | ||
| 2022 | -14.79% | ||
| 2021 | +30.71% | ||
| 2020 | -30.56% | ||
| 2019 | +24.03% | ||
| 2018 | +32.74% | ||
| 2017 | -34.12% | ||
| 2016 | -9.06% | ||
| 2015 | -18.30% | ||
| 2014 | +24.05% | ||
| 2013 | +24.70% | ||
| 2012 | +58.73% | ||
| 2011 | -14.52% | ||
| 2010 | +103.29% | ||
| 2009 | +110.12% | ||
| 2008 | -68.40% | ||
| 2007 | -30.59% | ||
| 2006 | +12.34% | ||
| 2005 | +11.98% | ||
| 2004 | +8.86% | ||
| 2003 | +60.33% | ||
| 2002 | -18.09% | ||
| 2001 | +35.10% | ||
| 2000 | +29.96% | ||
| 1999 | -16.43% | ||
| 1998 | +22.88% | ||
| 1997 | +37.57% | ||
| 1996 | -9.13% | ||
| 1995 | -4.59% | ||
| 1994 | -6.03% | ||
| 1993 | +39.76% | ||
| 1992 | +43.10% | ||
| 1991 | +45.00% |
- Stock Market
- Equities
- DIN Stock
- Quotes Dine Brands Global, Inc.
