Market Closed -
Nyse
04:00:02 2024-12-02 pm EST
|
5-day change
|
1st Jan Change
|
4.390 USD
|
+2.57%
|
|
+18.33%
|
+192.67%
|
|
2024-11-25
|
2024-11-26
|
2024-11-27
|
2024-11-29
|
2024-12-02
|
Last |
3.71 $ |
3.92 $ |
4.02 $ |
4.28 $ |
4.39 $ |
Volume |
1 401 649 |
857 406 |
1 363 597 |
906 494 |
1 452 090 |
Change |
+∞%
|
+5.66%
|
+2.55%
|
+6.47%
|
+2.57%
|
Opening |
3.880 $ |
3.690 $ |
4.080 $ |
4.060 $ |
4.210 $ |
High |
4.040 $ |
3.950 $ |
4.145 $ |
4.280 $ |
4.450 $ |
Low |
3.680 $ |
3.675 $ |
4.000 $ |
4.020 $ |
4.210 $ |
Estimated daily volume
1 452 090
Avg. Volume 20 sessions
1 344 577
Avg. Volume 20 sessions USD
5 902 693.03
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.01
Capitalization (USD)
954 036 125
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 746 203 952
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
910 847
Free-Float capitalization (USD)
1 178 924 095
Average Daily Capital Traded
0.09%
Moving average 5 days
4.06
Moving average 20 days
4.06
Moving average 50 days
3.65
Moving average 100 days
2.91
Price spread / (MMA5) -7.43% Price spread / (MMA20) -7.41% Price spread / (MMA50) -16.84% Price spread / (MMA100) -33.78% a8909355e4a4b4061b57d271a8d.2mHaqrXWg-dOnXUibK2vSAU3N2pMdhGbcGHlKfyVLQM.kC6g7PG84oEEx0QPO5_4PUhFZg5hR0TMHg-hcLXDX1qABr_p3uTBghT2RQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 4.390 | 6,330 | 1,146,978 |
03:59:57 pm | 4.400 | 100 | 1,140,648 |
03:59:56 pm | 4.395 | 200 | 1,140,548 |
03:59:55 pm | 4.398 | 200 | 1,140,348 |
03:59:55 pm | 4.395 | 100 | 1,140,148 |
03:59:55 pm | 4.400 | 376 | 1,140,048 |
03:59:55 pm | 4.400 | 200 | 1,139,672 |
03:59:55 pm | 4.400 | 200 | 1,139,472 |
03:59:55 pm | 4.395 | 200 | 1,139,272 |
03:59:55 pm | 4.400 | 176 | 1,139,072 |
More charts
|