DINGDONG (CAYMAN) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.390 USD | +2.57% |
|
+18.33% | +192.67% |
| Nov. 06 | Dingdong Limited, Q3 2024 Earnings Call, Nov 06, 2024 | |
| Nov. 06 | Dingdong Limited Announces Management Change | CI |
Quotes 5-day view: Dingdong (Cayman) Limited
Delayed Quote Nyse
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 3.71 $ | 3.92 $ | 4.02 $ | 4.28 $ | 4.39 $ |
| Volume | 1 401 649 | 857 406 | 1 363 597 | 906 494 | 1 452 090 |
| Change | +∞% | +5.66% | +2.55% | +6.47% | +2.57% |
| Opening | 3.880 $ | 3.690 $ | 4.080 $ | 4.060 $ | 4.210 $ |
| High | 4.040 $ | 3.950 $ | 4.145 $ | 4.280 $ | 4.450 $ |
| Low | 3.680 $ | 3.675 $ | 4.000 $ | 4.020 $ | 4.210 $ |
Performance
| 1 day | +2.57% | ||
| 1 week | +18.33% | ||
| Current month | +2.57% | ||
| 1 month | +18.01% | ||
| 3 months | +103.24% | ||
| 6 months | +111.06% | ||
| Current year | +192.67% | ||
| 1 year | +118.41% | ||
| 3 years | -78.35% |
Volumes
marketsDaily volume
1 452 090
Estimated daily volume
1 452 090
Avg. Volume 20 sessions
1 344 577
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5 902 693.03
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
954 036 125
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 746 203 952
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
910 847
Free-Float
75.79 %
Free-Float capitalization (USD)
1 178 924 095
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.06
Moving average 50 days
3.65
Moving average 100 days
2.91
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-33.78%
STIM
RSI 9 days
59.47
RSI 14 days
58.30
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.57% | +18.33% | +118.41% | -78.35% | 954M | ||
| -1.63% | +0.43% | +16.16% | -29.55% | 195B | ||
| -2.27% | +1.78% | +52.97% | -21.93% | 146B | ||
| +2.51% | -1.70% | -31.86% | +66.97% | 137B | ||
| -1.14% | +0.73% | +91.44% | -31.38% | 128B | ||
| -1.65% | -7.02% | +18.19% | +72.90% | 98.98B | ||
| -2.16% | -2.71% | +23.72% | +68.75% | 59.76B | ||
| -0.19% | -2.80% | +51.38% | -6.39% | 30.26B | ||
| +0.13% | +0.63% | +43.35% | -12.75% | 8.74B | ||
| -0.51% | +1.48% | -12.26% | +36.72% | 7.06B | ||
| Average | -0.34% | +1.46% | +37.15% | +6.50% | 81.2B | |
| Weighted average by Cap. | -0.67% | -0.35% | +28.76% | +9.16% |
Historical Quotes: Dingdong (Cayman) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8909355e4a4b4061b57d271a8d.2mHaqrXWg-dOnXUibK2vSAU3N2pMdhGbcGHlKfyVLQM.kC6g7PG84oEEx0QPO5_4PUhFZg5hR0TMHg-hcLXDX1qABr_p3uTBghT2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.390 | 6,330 | 1,146,978 |
| 03:59:57 pm | 4.400 | 100 | 1,140,648 |
| 03:59:56 pm | 4.395 | 200 | 1,140,548 |
| 03:59:55 pm | 4.398 | 200 | 1,140,348 |
| 03:59:55 pm | 4.395 | 100 | 1,140,148 |
| 03:59:55 pm | 4.400 | 376 | 1,140,048 |
| 03:59:55 pm | 4.400 | 200 | 1,139,672 |
| 03:59:55 pm | 4.400 | 200 | 1,139,472 |
| 03:59:55 pm | 4.395 | 200 | 1,139,272 |
| 03:59:55 pm | 4.400 | 176 | 1,139,072 |
Course Extremes
1 week
4.00
4.45
1 month
3.444.60
Current year
1.074.60
1 year
1.074.60
3 years
1.0722.53
5 years
1.0746.00
10 years
1.0746.00
Monthly variations
Annual variations
| 2024 | +192.67% | ||
| 2023 | -64.87% | ||
| 2022 | -73.59% | ||
| 2021 | -31.25% |
- Stock Market
- Equities
- DDL Stock
- Quotes Dingdong (Cayman) Limited