Quotes Diodes Incorporated

Equities

DIOD

US2545431015

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
70.38 USD +4.19% Intraday chart for Diodes Incorporated +6.23% -12.59%

Quotes 5-day view

Delayed Quote Nasdaq
Diodes Incorporated(DIOD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 68.26 $ 67.98 $ 67.55 $ 70.38 $
Volume 350 035 376 906 310 730 235 632
Change -1.27% -0.41% -0.63% +4.19%
Opening 68.92 68.08 68.55 68.35
High 68.96 68.94 68.55 70.97
Low 67.15 67.01 67.23 66.75

Performance

1 day+4.19%
1 week+6.23%
Current month+3.53%
1 month+3.06%
3 months-14.39%
6 months-8.00%
Current year-12.59%
1 year-20.25%
3 years-12.52%
5 years+103.35%
10 years+180.62%

Volumes

markets
Daily volume
235 632
Estimated daily volume
235 632
Avg. Volume 20 sessions
307 429
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
21 636 853.02
Record volume 1
4 679 386
Record volume 2
4 497 097
Record volume 3
3 658 651
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 233 243 405
Net sales (USD)
1 661 739 000
Number of employees
7 980
Sales / Employee (USD)
208 238
Free-Float
80.89 %
Free-Float capitalization (USD)
3 143 996 850
Average Daily Capital Traded
0.67%

Highs and lows

1 week
66.75
Extreme 66.7527
70.97
1 month
64.11
Extreme 64.1083
72.24
Current year
64.11
Extreme 64.1083
80.50
1 year
60.00
Extreme 60
97.37
3 years
58.52
Extreme 58.52
113.98
5 years
30.51
Extreme 30.51
113.98
10 years
16.58
Extreme 16.58
113.98

Indicators

Moving average 5 days
68.66
Moving average 20 days
68.05
Moving average 50 days
68.38
Moving average 100 days
70.32
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
48.69
RSI 14 days
48.20

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.19%+6.23%-12.59%-20.25% 3.23B
-0.38%+2.77%+31.37%+46.70% 631B
-0.95%+3.35%+18.14%+110.39% 611B
+0.97%-0.08%+21.83%+85.89% 290B
+1.23%+0.87%+16.94%+36.84% 189B
+4.24%+3.72%-12.90%+50.00% 185B
+2.95%+1.70%+1.41%-2.36% 157B
+0.38%+23.90%+39.74%+99.45% 132B
-1.83%-4.35%+67.17% - 129B
+2.31%-0.51%-2.63%+4.63% 95.87B
+2.60%+15.78%+28.06%+111.93% 92.32B
+2.67%+1.73%+6.86%+40.90% 62.95B
+5.93%+10.33%+19.90%+75.47% 62.62B
+3.42%+0.96%-1.10%+15.01% 48.2B
+0.04%-0.78%-16.30%-5.74% 44.24B
-0.54%-0.86%-11.23%-9.76% 39.41B
Average+1.20%+3.54%+12.17%+42.61%
Weighted average by Cap.+0.42%+2.46%+19.81%+63.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19e00a7e15944db94131d8.FbU66SGN4kaRLIRRk5hOirnfm1feZsryO9AEbBqc6WA.IP9TpH7c0gzUVOYA6eAMu_GJ-DOYEay6DLpuIW7S0Sw49FOoR8OmF6d79w
DatePriceVolumeDaily volume
04:00:00 pm 70.38 41,162 144,130
03:59:58 pm 70.29 100 102,968
03:59:58 pm 70.2 100 102,868
03:59:58 pm 70.3 500 102,768
03:59:58 pm 70.31 100 102,268
03:59:58 pm 70.34 200 102,168
03:59:58 pm 70.34 100 101,968
03:59:58 pm 70.36 100 101,868
03:59:58 pm 70.35 1,100 101,768
03:59:58 pm 70.35 100 100,668
Chart Diodes Incorporated
More charts

Monthly variations

Annual change

2024-12.59%
2023+5.75%
2022-30.66%
2021+55.76%
2020+25.07%
2019+74.74%
2018+12.52%
2017+11.69%
2016+11.71%
2015-16.65%
2014+17.02%
2013+35.79%
2012-18.54%
2011-21.08%
2010+32.24%
2009+236.80%
2008-79.85%
2007+27.13%
2006+14.27%
2005+105.81%
2004+19.11%
2003+196.57%
2002+44.51%
2001-35.90%
2000-27.62%
1999+330.00%
1998-48.72%
1997+34.48%
1996-30.95%
1995+110.00%
1994-6.98%
1993+290.91%
1992+37.50%
1991-11.11%
1990-40.00%
1989-11.76%
1988+6.25%
1987-40.74%
1986-10.00%
1985-6.25%
1984-39.62%
1983+120.83%
1982+100.00%
1981-7.69%
1980+30.00%
1979+11.11%
1978+28.57%
1977-6.67%
1976+36.36%
1975+83.33%
1974-78.57%
1973-6.67%
1972-11.76%
1971-22.73%
1970-48.84%
1969-48.19%
1968-17.00%