Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.38 USD | +4.19% | +6.23% | -12.59% |
Mar. 21 | Diodes Incorporated Introduces Three New Hall-Effect Switches, the AH1899A/B/S | CI |
Mar. 14 | Diodes Incorporated Announces its SDT2U30CP3, SDT2U40CP3 (40V/2A) and SDT2U60CP3 (60V/2A) | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 68.26 $ | 67.98 $ | 67.55 $ | 70.38 $ |
Volume | 350 035 | 376 906 | 310 730 | 235 632 |
Change | -1.27% | -0.41% | -0.63% | +4.19% |
Opening | 68.92 | 68.08 | 68.55 | 68.35 |
High | 68.96 | 68.94 | 68.55 | 70.97 |
Low | 67.15 | 67.01 | 67.23 | 66.75 |
Performance
1 day | +4.19% | ||
1 week | +6.23% | ||
Current month | +3.53% | ||
1 month | +3.06% | ||
3 months | -14.39% | ||
6 months | -8.00% | ||
Current year | -12.59% | ||
1 year | -20.25% | ||
3 years | -12.52% | ||
5 years | +103.35% | ||
10 years | +180.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.19% | +6.23% | -12.59% | -20.25% | 3.23B | ||
-0.38% | +2.77% | +31.37% | +46.70% | 631B | ||
-0.95% | +3.35% | +18.14% | +110.39% | 611B | ||
+0.97% | -0.08% | +21.83% | +85.89% | 290B | ||
+1.23% | +0.87% | +16.94% | +36.84% | 189B | ||
+4.24% | +3.72% | -12.90% | +50.00% | 185B | ||
+2.95% | +1.70% | +1.41% | -2.36% | 157B | ||
+0.38% | +23.90% | +39.74% | +99.45% | 132B | ||
-1.83% | -4.35% | +67.17% | - | 129B | ||
+2.31% | -0.51% | -2.63% | +4.63% | 95.87B | ||
+2.60% | +15.78% | +28.06% | +111.93% | 92.32B | ||
+2.67% | +1.73% | +6.86% | +40.90% | 62.95B | ||
+5.93% | +10.33% | +19.90% | +75.47% | 62.62B | ||
+3.42% | +0.96% | -1.10% | +15.01% | 48.2B | ||
+0.04% | -0.78% | -16.30% | -5.74% | 44.24B | ||
-0.54% | -0.86% | -11.23% | -9.76% | 39.41B | ||
Average | +1.20% | +3.54% | +12.17% | +42.61% | ||
Weighted average by Cap. | +0.42% | +2.46% | +19.81% | +63.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 70.38 | 41,162 | 144,130 |
03:59:58 pm | 70.29 | 100 | 102,968 |
03:59:58 pm | 70.2 | 100 | 102,868 |
03:59:58 pm | 70.3 | 500 | 102,768 |
03:59:58 pm | 70.31 | 100 | 102,268 |
03:59:58 pm | 70.34 | 200 | 102,168 |
03:59:58 pm | 70.34 | 100 | 101,968 |
03:59:58 pm | 70.36 | 100 | 101,868 |
03:59:58 pm | 70.35 | 1,100 | 101,768 |
03:59:58 pm | 70.35 | 100 | 100,668 |
Monthly variations
Annual change
2024 | -12.59% | ||
2023 | +5.75% | ||
2022 | -30.66% | ||
2021 | +55.76% | ||
2020 | +25.07% | ||
2019 | +74.74% | ||
2018 | +12.52% | ||
2017 | +11.69% | ||
2016 | +11.71% | ||
2015 | -16.65% | ||
2014 | +17.02% | ||
2013 | +35.79% | ||
2012 | -18.54% | ||
2011 | -21.08% | ||
2010 | +32.24% | ||
2009 | +236.80% | ||
2008 | -79.85% | ||
2007 | +27.13% | ||
2006 | +14.27% | ||
2005 | +105.81% | ||
2004 | +19.11% | ||
2003 | +196.57% | ||
2002 | +44.51% | ||
2001 | -35.90% | ||
2000 | -27.62% | ||
1999 | +330.00% | ||
1998 | -48.72% | ||
1997 | +34.48% | ||
1996 | -30.95% | ||
1995 | +110.00% | ||
1994 | -6.98% | ||
1993 | +290.91% | ||
1992 | +37.50% | ||
1991 | -11.11% | ||
1990 | -40.00% | ||
1989 | -11.76% | ||
1988 | +6.25% | ||
1987 | -40.74% | ||
1986 | -10.00% | ||
1985 | -6.25% | ||
1984 | -39.62% | ||
1983 | +120.83% | ||
1982 | +100.00% | ||
1981 | -7.69% | ||
1980 | +30.00% | ||
1979 | +11.11% | ||
1978 | +28.57% | ||
1977 | -6.67% | ||
1976 | +36.36% | ||
1975 | +83.33% | ||
1974 | -78.57% | ||
1973 | -6.67% | ||
1972 | -11.76% | ||
1971 | -22.73% | ||
1970 | -48.84% | ||
1969 | -48.19% | ||
1968 | -17.00% |
- Stock
- Equities
- Stock Diodes Incorporated - Nasdaq
- Quotes Diodes Incorporated