DIP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,828 JPY | -0.04% |
|
+2.09% | -11.90% |
| May. 09 | Jefferies Adjusts Dip’s Price Target to 3,530 Yen From 4,400 Yen, Keeps at Buy | MT |
| May. 03 | Dip Corp. Repurchase 691 Million Yen Worth of Shares in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2778 ¥ | 2761 ¥ | 2829 ¥ | 2828 ¥ | 2,828 ¥ |
| Volume | 185 900 | 127 700 | 279 700 | 319 800 | 319 800 |
| Change | +0.73% | -0.61% | +2.46% | -0.04% | -0.04% |
| Opening | 2,785.00 | 2,771.00 | 2,775.00 | 2,830.00 | 2,830 |
| High | 2,788.00 | 2,775.00 | 2,831.00 | 2,879.00 | 2,879 |
| Low | 2,741.00 | 2,751.00 | 2,770.00 | 2,819.00 | 2,819 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.58% | ||
| Current month | +5.72% | ||
| 1 month | +3.67% | ||
| 3 months | +6.16% | ||
| 6 months | -7.13% | ||
| Current year | -11.90% | ||
| 1 year | -17.19% | ||
| 3 years | +0.93% | ||
| 5 years | +80.13% | ||
| 10 years | +491.14% |
Volumes
marketsDaily volume
319 800
Estimated daily volume
384 207
Avg. Volume 20 sessions
227 983
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
644 735 924.00
Avg. Volume 20 sessions USD
4 125 020.44
Record volume 1
13 625 000
Record volume 2
13 351 500
Record volume 3
13 265 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
153 263 246 171
Capitalization (USD)
980 578 249
Net sales (JPY)
53 782 301 000
Net sales (USD)
344 099 162
Free-Float
58.03 %
Free-Float capitalization (JPY)
98 652 762 187
Free-Float capitalization (USD)
631 180 372
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 741.00
2 879.00
1 month
2 576.002 879.00
Current year
2 445.003 240.00
1 year
2 445.003 775.00
3 years
2 445.004 930.00
5 years
1 479.004 930.00
10 years
412.004 930.00
Indicators
Moving average 5 days
2 776.60
Moving average 20 days
2 719.30
Moving average 50 days
2 695.42
Moving average 100 days
2 737.61
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
67.42
RSI 14 days
62.48
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.58% | -11.90% | -17.19% | 981M | ||
| +2.16% | +5.75% | +28.36% | +22.25% | 9.46B | ||
| -0.22% | -3.88% | -14.70% | -5.12% | 5.38B | ||
| +0.89% | +1.93% | -11.58% | +13.92% | 1.97B | ||
| +1.33% | -8.05% | -28.49% | -33.51% | 987M | ||
| -4.43% | +1.52% | -16.59% | -4.43% | 794M | ||
| -1.47% | -2.09% | +10.38% | +9.60% | 240M | ||
| +2.50% | -1.20% | -43.15% | -65.07% | 216M | ||
| -1.79% | -9.05% | -3.35% | +5.18% | 178M | ||
| -4.36% | -25.92% | -16.90% | -25.92% | 111M | ||
| +0.31% | +0.31% | +22.69% | -5.11% | 79.81M | ||
| -2.50% | +5.41% | +5.41% | -17.02% | 59.82M | ||
| Average | -0.64% | -3.27% | -6.65% | -10.20% | ||
| Weighted average by Cap. | +0.88% | +0.82% | +5.19% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dafe523e6fba.K5RK4-KyUFQXNEtB_qDpDWsiGiymL7JaHRVVkMmJP4o.ROQ_prWKJzZmYwQlr9G-WSlVVkjneNEDUFAi9L_Pb_5nwTCHj8MBbVRrLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,828 | 26,600 | 319,800 |
| 01:59:59 am | 2,829 | 500 | 293,200 |
| 01:59:59 am | 2,830 | 400 | 292,700 |
| 01:59:59 am | 2,829 | 300 | 292,300 |
| 01:59:59 am | 2,829 | 500 | 292,000 |
| 01:59:59 am | 2,828 | 200 | 291,500 |
| 01:59:59 am | 2,827 | 400 | 291,300 |
| 01:59:56 am | 2,822 | 200 | 290,900 |
| 01:59:30 am | 2,823 | 100 | 290,700 |
| 01:59:29 am | 2,823 | 200 | 290,600 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 2379 Stock
- Quotes DIP Corporation