DIPLOMA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,587 GBX | +0.14% |
|
+1.02% | -0.22% |
| Apr. 02 | RBC Lifts Diploma PT, Maintains Sector Perform Rating | MT |
| Apr. 02 | Bernstein starts AstraZeneca at 'outperform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3506 p | 3542 p | 3564 p | 3582 p | 3,574 p |
| Volume | 497 337 | 215 510 | 171 245 | 662 552 | 14 040 |
| Change | -0.90% | +1.03% | +0.62% | +0.51% | +0.14% |
| Opening | 3,506.00 | 3,544.00 | 3,566.00 | 3,570.00 | 3,558 |
| High | 3,520.00 | 3,594.00 | 3,592.00 | 3,610.00 | 3,580 |
| Low | 3,488.00 | 3,528.00 | 3,538.00 | 3,566.00 | 3,550 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.02% | ||
| Current month | -3.98% | ||
| 1 month | +5.24% | ||
| 3 months | +9.23% | ||
| 6 months | +26.83% | ||
| Current year | -0.22% | ||
| 1 year | +33.26% | ||
| 3 years | +21.81% | ||
| 5 years | +121.44% | ||
| 10 years | +438.66% |
Volumes
marketsDaily volume
14 040
Estimated daily volume
66 753
Avg. Volume 20 sessions
174 462
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
625 795 194.00
Avg. Volume 20 sessions USD
625 795 194.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 766 508 594
Capitalization (USD)
5 968 050 081
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 502 871 624
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
452 809
Free-Float
99.28 %
Free-Float capitalization (GBX)
4 734 473 102
Free-Float capitalization (USD)
5 927 939 082
Average Daily Capital Traded
13.13%
Highs and lows
1 week
3 488.00
3 610.00
1 month
3 372.003 870.00
Current year
3 200.003 870.00
1 year
2 602.003 870.00
3 years
2 090.003 870.00
5 years
1 191.003 870.00
10 years
600.293 870.00
Indicators
Moving average 5 days
3 546.40
Moving average 20 days
3 576.20
Moving average 50 days
3 473.44
Moving average 100 days
3 433.26
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
52.97
RSI 14 days
53.66
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.02% | -0.22% | +33.26% | 5.97B | ||
| +0.26% | +0.88% | +15.64% | +41.91% | 47.12B | ||
| +0.34% | -1.08% | +4.59% | +23.34% | 38.78B | ||
| -0.12% | +0.92% | +7.76% | +35.98% | 7.2B | ||
| +0.19% | +2.55% | -7.74% | +2.95% | 5.26B | ||
| -2.51% | +1.03% | +30.48% | +34.76% | 1.61B | ||
| -1.26% | +3.79% | +6.81% | +48.34% | 1.58B | ||
| -6.10% | -6.10% | -6.83% | +9.89% | 1.34B | ||
| -0.28% | +4.70% | +1.92% | +9.78% | 1.06B | ||
| -3.23% | +0.26% | +5.99% | +16.00% | 994M | ||
| +2.03% | +0.84% | -5.90% | -17.58% | 990M | ||
| +0.68% | +2.83% | +54.04% | +106.73% | 840M | ||
| +0.74% | +0.67% | +13.66% | +30.13% | 771M | ||
| -1.83% | -0.29% | +42.45% | +41.23% | 632M | ||
| -11.82% | -9.79% | -1.94% | +2.01% | 630M | ||
| -1.23% | +6.71% | +21.19% | +58.48% | 549M | ||
| Average | -1.40% | +1.82% | +11.37% | +29.83% | ||
| Weighted average by Cap. | +0.03% | +0.06% | +9.32% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4cf0617f5b5.rDbUaci6O_J2aGuG8UVN-IsGU_4N3Qot-q0Hbu27od0.xUziNoflcZYmMgD0thoBnd42Crw6pTNjvPwzFov-9pHee4AriolryjIFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:04 am | 3,574 | 41 | 14,040 |
| 04:47:04 am | 3,574 | 16 | 13,999 |
| 04:47:04 am | 3,574 | 20 | 13,983 |
| 04:47:04 am | 3,574 | 11 | 13,963 |
| 04:47:04 am | 3,574 | 71 | 13,952 |
| 04:46:50 am | 3,576 | 3 | 13,881 |
| 04:46:50 am | 3,576 | 78 | 13,878 |
| 04:46:50 am | 3,576 | 36 | 13,800 |
| 04:45:27 am | 3,574 | 14 | 13,764 |
| 04:45:27 am | 3,574 | 88 | 13,750 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
