|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,990.00 ILa | +0.17% |
|
+8.10% | -7.36% |
Quotes 5-day view: Direct Finance of Direct Group (2006)Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-22 | |
|---|---|---|---|---|---|
| Last | 51,470.00 ILa | 50,990.00 ILa | 50,590.00 ILa | 52,900.00 ILa | 52,990.00 ILa |
| Volume | 3,798 | 2,895 | 3,699 | 3,550 | 1,143 |
| Change | +5.00% | -0.93% | -0.78% | +4.57% | +0.17% |
| Opening | 48,560.00 ILa | 51,470.00 ILa | 50,860.00 ILa | 50,590.00 ILa | 52,900.00 ILa |
| High | 51,780.00 ILa | 52,300.00 ILa | 51,140.00 ILa | 53,120.00 ILa | 54,490.00 ILa |
| Low | 48,560.00 ILa | 50,530.00 ILa | 50,120.00 ILa | 50,630.00 ILa | 52,900.00 ILa |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.10% | ||
| Current month | +0.66% | ||
| 1 month | -7.49% | ||
| 3 months | -5.38% | ||
| 6 months | -9.14% | ||
| Current year | -7.36% | ||
| 1 year | +9.39% | ||
| 3 years | -29.16% |
Volumes
marketsDaily volume
1,143
Estimated daily volume
3,808
Avg. Volume 20 sessions
3,749
Daily volume ratio
1.02
Avg. Volume 20 sessions ILa
198,659,510
Avg. Volume 20 sessions USD
570,550.11
Record volume 1
102,976
Record volume 2
68,715
Record volume 3
65,433
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ILa)
1,564,388,423
Capitalization (USD)
448,595,883
Net sales ()
834,773,000
Net sales (USD)
239,375,161
Number of employees
758
Sales / Employee (ILS)
1,101,284
Sales / Employee (USD)
315,798
Free-Float
55.61 %
Free-Float capitalization (ILa)
869,794,495
Free-Float capitalization (USD)
249,417,743
Average Daily Capital Traded
12.7%
Indicators
Moving average 5 days
50,994
Moving average 20 days
54,014.5
Moving average 50 days
54,570.8
Moving average 100 days
57,679.6
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
37.63
RSI 14 days
39.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.17% | +8.10% | +9.39% | -29.16% | 449M | ||
| +0.27% | +2.55% | -7.23% | +11.27% | 11.35B | ||
| -0.35% | +3.62% | +2.75% | +5.76% | 5.83B | ||
| -1.81% | +11.51% | +168.07% | +51.74% | 5.52B | ||
| +1.49% | +0.99% | +22.27% | +70.16% | 4.96B | ||
| -2.98% | -6.00% | -12.26% | - | 2.46B | ||
| -4.97% | -9.54% | +83.60% | +1,259.87% | 818M | ||
| +1.11% | +0.04% | +83.57% | +48.61% | 771M | ||
| -0.44% | 0.00% | -2.17% | -10.36% | 756M | ||
| -4.68% | -9.61% | -29.42% | -46.97% | 696M | ||
| Average | -1.22% | -0.07% | +31.86% | +151.21% | 3.36B | |
| Weighted average by Cap. | -0.46% | +2.58% | +31.45% | +58.12% |
Historical Quotes: Direct Finance of Direct Group (2006)Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9.IcktYDumlXzkXIrWe76FEwFn62hdQRogXkv7eYbpA0Q.TYVjNF_IrUmQGN27A_S3S3hXiQc2Jlh6GxHJNtedMXZUv0YxDPH7DYZqyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:50 am | 52,990.00 | 3 | 1,143 |
| 04:24:49 am | 53,000.00 | 50 | 1,140 |
| 04:24:49 am | 53,000.00 | 56 | 1,090 |
| 04:24:49 am | 53,010.00 | 7 | 1,034 |
| 04:24:49 am | 53,050.00 | 17 | 1,027 |
| 04:24:49 am | 53,060.00 | 4 | 1,010 |
| 04:24:49 am | 53,070.00 | 2 | 1,006 |
| 04:24:36 am | 53,210.00 | 1 | 1,004 |
| 04:23:16 am | 53,260.00 | 3 | 1,003 |
| 04:23:14 am | 53,260.00 | 1 | 1,000 |
Course Extremes
| 1 week | 48,560 |  | 54,490 |
| 1 month | 48,560 | | 60,770 |
| Current year | 48,560 | | 65,230 |
| 1 year | 46,000 | | 65,230 |
| 3 years | 30,000 | | 93,570 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2025 | -7.52% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Equities
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006)Ltd
Select your edition
All financial news and data tailored to specific country editions
