Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
195 GBX | -0.33% | -7.86% | +7.20% |
Mar. 28 | Deutsche Bank Resumes Direct Line Coverage at Buy | MT |
Mar. 28 | Aviva and L&G cut; mixed calls on Diploma | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 185.4 p | 192.7 p | 195.7 p | 195.05 p |
Volume | 18 258 040 | 8 777 090 | 20 186 080 | 15 752 930 |
Change | -11.29% | +3.94% | +1.56% | -0.33% |
Opening | 180.00 | 186.55 | 193.15 | 196.70 |
High | 190.70 | 193.45 | 196.30 | 201.10 |
Low | 176.00 | 185.65 | 190.70 | 195.05 |
Performance
1 day | -0.33% | ||
1 week | -7.86% | ||
Current month | -3.44% | ||
1 month | -3.54% | ||
3 months | +6.09% | ||
6 months | +11.52% | ||
Current year | +7.20% | ||
1 year | +44.48% | ||
3 years | -39.10% | ||
5 years | -44.73% | ||
10 years | -25.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -7.86% | +7.20% | +44.48% | 3.2B | ||
-0.47% | -1.59% | +33.27% | +83.17% | 61.69B | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.23B | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.73B | ||
+1.87% | +6.68% | +23.60% | +62.70% | 45.51B | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.54B | ||
-0.20% | -0.30% | +7.94% | +15.22% | 29.01B | ||
+1.75% | +1.48% | +46.65% | +94.85% | 27.92B | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.76B | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.69B | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.42B | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21B | ||
+0.95% | +0.10% | +38.78% | +78.38% | 20.63B | ||
-0.38% | -0.08% | +7.15% | +22.85% | 19.95B | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.46B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.71B | ||
Average | +0.10% | +0.13% | +20.74% | +47.40% | ||
Weighted average by Cap. | +0.21% | +0.80% | +22.37% | +52.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:07 pm | 195 | 3,157,414 | 12,404,312 |
12:29:52 pm | 197 | 6 | 9,246,898 |
12:29:52 pm | 197 | 558 | 9,246,892 |
12:28:40 pm | 197 | 730 | 9,246,334 |
12:28:40 pm | 197 | 42 | 9,245,604 |
12:28:40 pm | 197 | 1,858 | 9,245,562 |
12:28:40 pm | 197 | 42 | 9,243,704 |
12:28:40 pm | 196.8 | 11 | 9,243,662 |
12:28:40 pm | 196.8 | 922 | 9,243,651 |
Monthly variations
Annual change
2024 | +7.20% | ||
2023 | -17.78% | ||
2022 | -20.68% | ||
2021 | -12.54% | ||
2020 | +2.08% | ||
2019 | -1.95% | ||
2018 | -16.51% | ||
2017 | +3.33% | ||
2016 | -9.35% | ||
2015 | +28.23% | ||
2014 | +16.71% | ||
2013 | +15.34% | ||
2012 | +15.11% |
- Stock
- Equities
- Stock Direct Line Insurance Group plc - London S.E.
- Quotes Direct Line Insurance Group plc