Quotes Direct Line Insurance Group plc

Equities

DLG

GB00BY9D0Y18

Property & Casualty Insurance

Delayed London S.E. 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
195 GBX -0.33% Intraday chart for Direct Line Insurance Group plc -7.86% +7.20%

Quotes 5-day view

Delayed Quote London S.E.
Direct Line Insurance Group plc(DLG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 185.4 p 192.7 p 195.7 p 195.05 p
Volume 18 258 040 8 777 090 20 186 080 15 752 930
Change -11.29% +3.94% +1.56% -0.33%
Opening 180.00 186.55 193.15 196.70
High 190.70 193.45 196.30 201.10
Low 176.00 185.65 190.70 195.05

Performance

1 day-0.33%
1 week-7.86%
Current month-3.44%
1 month-3.54%
3 months+6.09%
6 months+11.52%
Current year+7.20%
1 year+44.48%
3 years-39.10%
5 years-44.73%
10 years-25.96%

Volumes

markets
Daily volume
12 412 016
Estimated daily volume
23 845 284
Avg. Volume 20 sessions
6 597 736
Daily volume ratio
3.61
Avg. Volume 20 sessions GBX
1 286 888 406.80
Avg. Volume 20 sessions USD
1 286 888 406.80
Record volume 1
182 999 091
Record volume 2
165 481 126
Record volume 3
103 100 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
2 537 574 617
Capitalization (USD)
3 201 860 900
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10 131
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
98.09 %
Free-Float capitalization (GBX)
2 515 368 434
Free-Float capitalization (USD)
3 173 841 582
Average Daily Capital Traded
50.71%

Highs and lows

1 week
176.00
Extreme 176
201.10
1 month
176.00
Extreme 176
240.10
Current year
155.70
Extreme 155.7
240.10
1 year
132.11
Extreme 132.1145
240.10
3 years
132.11
Extreme 132.1145
324.00
5 years
132.11
Extreme 132.1145
367.00
10 years
132.11
Extreme 132.1145
418.90

Indicators

Moving average 5 days
195.57
Moving average 20 days
210.23
Moving average 50 days
184.55
Moving average 100 days
183.86
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
42.03
RSI 14 days
47.41

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.33%-7.86%+7.20%+44.48% 3.2B
-0.47%-1.59%+33.27%+83.17% 61.69B
-0.22%+0.98%+15.38%+64.57% 53.23B
+0.57%+1.77%+20.81%+38.74% 52.73B
+1.87%+6.68%+23.60%+62.70% 45.51B
+1.05%+1.93%+24.46%+38.36% 34.54B
-0.20%-0.30%+7.94%+15.22% 29.01B
+1.75%+1.48%+46.65%+94.85% 27.92B
-0.54%-4.35%+19.43%+60.43% 24.76B
+0.31%+3.05%+25.06%+43.97% 22.69B
-1.91%-2.29%-0.24%-6.91% 21.42B
-1.62%-1.44%+19.90%+75.83% 21B
+0.95%+0.10%+38.78%+78.38% 20.63B
-0.38%-0.08%+7.15%+22.85% 19.95B
+0.71%+4.49%+20.02%+14.94% 19.46B
+0.11%+2.55%+22.42%+26.87% 17.71B
Average+0.10%+0.13%+20.74%+47.40%
Weighted average by Cap.+0.21%+0.80%+22.37%+52.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7daae1bb4f43a9d82d8c4cb044d37292.v4XpEF4USXMhvIQfZCnEDoj3qkSoVO3Az7M8RCqRFkQ.1dqcVmxzJCpD8bFpCXuOP_ynnBKFJrvtnvZ0dEDTUCL51aEpDUcnHFDa1Q
DatePriceVolumeDaily volume
12:35:07 pm 195 3,157,414 12,404,312
12:29:52 pm 197 6 9,246,898
12:29:52 pm 197 558 9,246,892
12:28:40 pm 197 730 9,246,334
12:28:40 pm 197 42 9,245,604
12:28:40 pm 197 1,858 9,245,562
12:28:40 pm 197 42 9,243,704
12:28:40 pm 196.8 11 9,243,662
12:28:40 pm 196.8 922 9,243,651
Chart Direct Line Insurance Group plc
More charts

Monthly variations

Annual change

2024+7.20%
2023-17.78%
2022-20.68%
2021-12.54%
2020+2.08%
2019-1.95%
2018-16.51%
2017+3.33%
2016-9.35%
2015+28.23%
2014+16.71%
2013+15.34%
2012+15.11%