Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DISCOVERY, INC.

(DISCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
31.24(c) 30.04(c) 30.56(c) 30.14(c) 30.79(c) Last
-0.98% -3.84% +1.73% -1.37% +2.16% Change
5 046 410 12 160 227 6 625 695 7 832 736 5 280 078 Volume
31.665 31.22 30.085 30.67 30.4 Open
31.98 31.31 31.0027 30.85 30.81 High
31.16 29.94 30.01 29.97 30.24 Low
Capitalization
Number of securities 168 749 000
Capitalization (USD) 5 086 094 860
Volumes Nasdaq
Session volume 5 280 078
Avg. Volume 20 sessions 15 565 142
Volume ratio 0.34
Session exchange 162 573 602$
Avg. Exchange 20 sessions 479 250 713$
Swapped fund session 3.13%
Price-change End-of-day data
5-day price change -2.41%
Change as of January 1 +2.33%
1-year price change +37.82%
10-year price change +54.07%
Extremes Nasdaq
10-year High (03/22/2021) 79.59
10-year Low (11/15/2017) 15.99
Indicators Nasdaq
STIM
RSI 14 days 29.87
MA20 32.11
MA50 36.13
MA100 44.57
MA20 / Price -4.29%
MA50 / Price -17.34%
MA100 / Price -44.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.79 228969
03:59:59 pm 30.795 100
03:59:58 pm 30.79 100
03:59:57 pm 30.8 100
03:59:57 pm 30.8 100
03:59:57 pm 30.79 163
03:59:57 pm 30.8 103
03:59:57 pm 30.8 134
03:59:56 pm 30.79 193
03:59:56 pm 30.79 100
03:59:56 pm 30.79 100
03:59:55 pm 30.8 100
03:59:55 pm 30.8 100
03:59:55 pm 30.8 100
03:59:54 pm 30.8 100
03:59:54 pm 30.8 100
03:59:54 pm 30.8 100
03:59:54 pm 30.8 100
03:59:54 pm 30.8 534
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DISCOVERY, INC.
Daily chart DISCOVERY, INC.
Duration : Period :
Discovery, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart