End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
124 ZAR | -0.91% | -2.50% | -13.68% |
Mar. 20 | South Africa's Discovery posts 11% jump in half-year earnings | RE |
Mar. 20 | Discovery Posts HY Headline Earnings Of 3.26 Bln Rand | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-03-20 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 127.21 R | 127 R | 124.25 R | 125.17 R | 124.03 R |
Volume | 4 410 770 | 1 526 103 | 1 955 014 | 1 251 025 | 1 722 114 |
Change | -0.64% | -0.17% | -2.17% | +0.74% | -0.91% |
Opening | 127.00 | 126.00 | 126.63 | 124.01 | 126.00 |
High | 130.50 | 129.16 | 127.76 | 125.81 | 126.00 |
Low | 125.62 | 125.66 | 124.03 | 124.01 | 124.03 |
Performance
1 day | -0.91% | ||
1 week | -2.50% | ||
Current month | -8.73% | ||
1 month | -8.80% | ||
3 months | -13.39% | ||
6 months | -13.77% | ||
Current year | -13.68% | ||
1 year | -10.32% | ||
3 years | -9.47% | ||
5 years | -8.82% | ||
10 years | +53.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -2.50% | -13.68% | -10.32% | 4.34B | ||
+0.33% | +0.43% | +18.01% | +28.11% | 82.58B | ||
+0.34% | +1.23% | +12.16% | +33.81% | 53.45B | ||
+0.40% | +1.21% | +4.30% | +35.38% | 49.27B | ||
+0.25% | +1.50% | +13.22% | +47.89% | 42.03B | ||
-0.89% | +1.25% | +22.80% | +31.39% | 40.35B | ||
+0.22% | -0.72% | +7.65% | +19.13% | 31.7B | ||
+0.56% | -0.48% | -1.64% | +23.86% | 29.47B | ||
+0.15% | -1.55% | -15.78% | -28.46% | 26.12B | ||
-1.10% | +1.10% | +28.68% | +60.82% | 24.84B | ||
+0.10% | +1.58% | +5.46% | +16.69% | 22.09B | ||
+0.36% | -2.53% | +8.29% | +16.81% | 20.1B | ||
+0.05% | -4.75% | +0.11% | +9.88% | 18.26B | ||
+1.58% | +3.94% | +32.11% | +87.15% | 17.52B | ||
-0.09% | +1.33% | +14.15% | +19.95% | 16.96B | ||
-3.78% | -1.77% | +36.18% | +50.80% | 12.51B | ||
Average | -0.16% | +0.42% | +10.75% | +27.68% | ||
Weighted average by Cap. | +0.04% | +0.74% | +11.81% | +29.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.68% | ||
2023 | +16.48% | ||
2022 | -14.08% | ||
2021 | -6.49% | ||
2020 | +27.28% | ||
2019 | -24.51% | ||
2018 | -14.09% | ||
2017 | +62.45% | ||
2016 | -13.88% | ||
2015 | +19.34% | ||
2014 | +31.83% | ||
2013 | +35.87% | ||
2012 | +42.97% | ||
2011 | +10.35% | ||
2010 | +23.38% | ||
2009 | +23.74% | ||
2008 | -4.83% | ||
2007 | +0.86% | ||
2006 | +14.96% | ||
2005 | +25.13% | ||
2004 | +64.76% | ||
2003 | +53.38% | ||
2002 | -7.50% | ||
2001 | -32.20% | ||
2000 | +2.61% | ||
1999 | +45.57% |
- Stock
- Equities
- Stock Discovery Limited - Johannesburg S.E.
- Quotes Discovery Limited