Quotes Discovery Limited

Equities

DSY

ZAE000022331

Life & Health Insurance

End-of-day quote Johannesburg S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
124 ZAR -0.91% Intraday chart for Discovery Limited -2.50% -13.68%

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-03-20 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 127.21 R 127 R 124.25 R 125.17 R 124.03 R
Volume 4 410 770 1 526 103 1 955 014 1 251 025 1 722 114
Change -0.64% -0.17% -2.17% +0.74% -0.91%
Opening 127.00 126.00 126.63 124.01 126.00
High 130.50 129.16 127.76 125.81 126.00
Low 125.62 125.66 124.03 124.01 124.03

Performance

1 day-0.91%
1 week-2.50%
Current month-8.73%
1 month-8.80%
3 months-13.39%
6 months-13.77%
Current year-13.68%
1 year-10.32%
3 years-9.47%
5 years-8.82%
10 years+53.41%

Volumes

markets
Daily volume
1 722 114
Avg. Volume 20 sessions
1 823 107
Avg. Volume 20 sessions ZAR
226 119 961.21
Avg. Volume 20 sessions USD
11 922 174.95
Record volume 1
11 663 100
Record volume 2
9 857 041
Record volume 3
9 396 582
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
82 389 741 925
Capitalization (USD)
4 343 999 143
Net sales (ZAR)
49 535 000 000
Net sales (USD)
2 611 732 875
Free-Float
78.33 %
Free-Float capitalization (ZAR)
66 708 100 911
Free-Float capitalization (USD)
3 517 184 621
Average Daily Capital Traded
0.27%

Highs and lows

1 week
124.01
Extreme 124.01
129.16
1 month
122.63
Extreme 122.63
138.75
Current year
122.63
Extreme 122.63
144.99
1 year
122.63
Extreme 122.63
160.42
3 years
100.73
Extreme 100.73
184.82
5 years
54.50
Extreme 54.5
184.82
10 years
54.50
Extreme 54.5
193.61

Indicators

Moving average 5 days
125.53
Moving average 20 days
131.76
Moving average 50 days
134.13
Moving average 100 days
135.38
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
30.26
RSI 14 days
32.86

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.91%-2.50%-13.68%-10.32% 4.34B
+0.33%+0.43%+18.01%+28.11% 82.58B
+0.34%+1.23%+12.16%+33.81% 53.45B
+0.40%+1.21%+4.30%+35.38% 49.27B
+0.25%+1.50%+13.22%+47.89% 42.03B
-0.89%+1.25%+22.80%+31.39% 40.35B
+0.22%-0.72%+7.65%+19.13% 31.7B
+0.56%-0.48%-1.64%+23.86% 29.47B
+0.15%-1.55%-15.78%-28.46% 26.12B
-1.10%+1.10%+28.68%+60.82% 24.84B
+0.10%+1.58%+5.46%+16.69% 22.09B
+0.36%-2.53%+8.29%+16.81% 20.1B
+0.05%-4.75%+0.11%+9.88% 18.26B
+1.58%+3.94%+32.11%+87.15% 17.52B
-0.09%+1.33%+14.15%+19.95% 16.96B
-3.78%-1.77%+36.18%+50.80% 12.51B
Average-0.16%+0.42%+10.75%+27.68%
Weighted average by Cap.+0.04%+0.74%+11.81%+29.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Discovery Limited
More charts

Monthly variations

Annual change

2024-13.68%
2023+16.48%
2022-14.08%
2021-6.49%
2020+27.28%
2019-24.51%
2018-14.09%
2017+62.45%
2016-13.88%
2015+19.34%
2014+31.83%
2013+35.87%
2012+42.97%
2011+10.35%
2010+23.38%
2009+23.74%
2008-4.83%
2007+0.86%
2006+14.96%
2005+25.13%
2004+64.76%
2003+53.38%
2002-7.50%
2001-32.20%
2000+2.61%
1999+45.57%