1. Homepage
  2. Equities
  3. South Africa
  4. Johannesburg Stock Exchange
  5. Discovery Limited
  6. Quotes
  7. 5 day view
    DSY   ZAE000022331

DISCOVERY LIMITED

(DSY)
  Report
End-of-day quote Johannesburg Stock Exchange  -  2022-06-28
134.19 ZAR   -2.01%
06/20DISCOVERY : DSY06 DSY07 - Listing of New Financial Instruments in terms of the DMTN Programme
PU
06/20DISCOVERY : Bank hits 1 million accounts, expands banking and lifestyle benefits
PU
06/15GLOBAL MARKETS LIVE : BP, Fedex, Qualcomm, Moderna, Boeing...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Johannesburg Stock Exchange - 29/06
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
134.36 137.05 135.58 136.94 134.19 Last
752258 1243829 1539444 1150637 711234 Volume
-0.36% +2.00% -1.07% +1.00% -2.01% Change
Performance
1 day -2.01%
5 days -0.13%
1 week -0.49%
Current month -7.74%
1 month -4.95%
3 months -26.06%
6 months -5.86%
Current year -6.53%
1 year 6.20%
3 years -10.01%
5 years 4.43%
10 years 158.1%
Volumes Johannesburg Stock Exchange
Daily volume 711 234
Avg. Volume 20 sessions 1 559 642
Avg. Volume 20 sessions ZAR 209 288 359.98
Avg. Volume 20 sessions USD 13 022 340.33
Rotation flottant moyenne 0
Record volume 1 11 663 100
Record volume 2 9 857 041
Record volume 3 9 396 582
Basic data
Number of securities 0
Capitalization ZAR 0
Capitalization USD 5 613 226 630
Free-Float 80.9%
Free-Float capitalization ZAR 72 219 110 098
Free-Float capitalization USD 4 493 617 469
Highs and lowsPrice 
1 week 133.00
140.00
1 month 128.93
146.54
Current year 128.93
184.82
1 year 117.17
184.82
3 years 54.50
184.82
5 years 54.50
193.61
10 years 51.97
193.61
Indicators
Moving average 5 days (MMA5) 135.62
Moving average 20 days (MMA20) 136.22
Moving average 50 days (MMA50) 142.85
Moving average 100 days (MMA100) 155.02
Price spread / (MMA5) 1.07%
Price spread / (MMA20) 1.51%
Price spread / (MMA50) 6.45%
Price spread / (MMA100) 15.52%
RSI 9 days 43.53
RSI 14 days 42.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DISCOVERY LIMITED-2.01%-0.13%-6.53%6.20%-10.01%5 613
AXA-1.30%-1.52%-15.98%1.55%-4.76%55 317
METLIFE, INC.-1.27%1.91%0.70%5.80%26.70%51 834
PRUDENTIAL FINANCIAL, INC.-1.38%3.39%-11.00%-5.31%-4.62%36 630
AFLAC INCORPORATED-0.79%2.78%-5.02%3.57%1.19%36 009
PRUDENTIAL PLC-2.23%7.58%-19.26%-27.79%-40.03%35 119
MANULIFE FINANCIAL CORPORATION-0.84%0.73%-7.47%-8.11%-6.26%33 485
SUN LIFE FINANCIAL INC.-0.24%0.25%-15.81%-7.36%9.31%27 016
ASSICURAZIONI GENERALI S.P.A.-1.02%0.22%-16.48%-7.44%-6.04%26 145
CATHAY FINANCIAL HOLDING CO., LTD.-1.86%-0.38%-15.52%-1.68%22.79%23 834
GREAT-WEST LIFECO INC.-0.13%-0.38%-17.31%-14.23%4.11%22 719
DAI-ICHI LIFE HOLDINGS, INC.-1.72%0.24%7.10%22.44%50.39%19 308
POWER CORPORATION OF CANADA0.23%0.24%-20.29%-14.78%18.11%17 774
PRINCIPAL FINANCIAL GROUP, INC.-1.15%4.02%-6.91%6.94%16.25%17 210
SWISS LIFE HOLDING AG-1.16%-2.41%-16.21%2.25%-3.18%15 611
AVIVA PLC-0.95%1.04%-23.07%-23.17%-24.20%14 278
 Average-1.05%1.18%-12.17%-4.49%3.98%
 Weighted average by Cap.-1.12%1.34%-11.34%-3.91%2.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-2022138.00138.00133.50134.19711 234
06-28-2022135.60138.33135.52136.941 150 637
06-27-2022140.00140.00134.39135.581 539 444
06-24-2022134.00137.54133.00137.051 243 829
06-23-2022133.35135.14131.31134.36752 258
06-22-2022133.00135.07132.32134.85754 922
06-21-2022139.03140.10134.88135.901 201 497
Daily chart DISCOVERY LIMITED
Duration : Period :
Discovery Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.53%
2021 -6.49%
2020 27.28%
2019 -24.51%
2018 -14.09%
2017 62.45%
2016 -13.88%
2015 19.34%
2014 31.83%
2013 35.87%
2012 42.97%
2011 10.35%
2010 23.38%
2009 23.74%
2008 -4.83%
2007 0.86%
2006 14.96%
2005 25.13%
2004 64.76%
2003 53.38%
2002 -7.50%
2001 -32.20%
2000 2.61%
1999 45.57%